| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,159,989,079 | $5282.66 | 17,635,037 | $17,360,576,454 | 0.26% | 1.89% | 26.91% | |
| 2 |
ETH
Ethereum |
ETH | $19,205,957,616 | $181.91 | 105,578,392 | $9,474,990,910 | 0.38% | 4.82% | 28.32% | |
| 3 |
XRP
XRP |
XRP | $15,039,132,805 | $0.359856 | 41,792,108,527 * | $1,575,689,366 | 0.55% | -0.04% | 14.95% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,484,375,273 | $309.54 | 17,717,950 | $2,009,164,350 | -0.34% | -3.45% | 84.45% | |
| 5 |
LTC
Litecoin |
LTC | $5,466,333,984 | $89.24 | 61,255,411 | $3,320,109,868 | 0.47% | -3.93% | 47.22% | |
| 6 |
EOS
EOS |
EOS | $5,044,409,211 | $5.57 | 906,245,118 * | $3,441,683,822 | 1.13% | 1.95% | 32.76% | |
| 7 |
BNB
Binance Coin |
BNB | $2,564,597,406 | $18.17 | 141,175,490 * | $180,215,654 | -0.28% | -4.76% | 1.31% | |
| 8 |
XLM
Stellar |
XLM | $2,539,235,058 | $0.131774 | 19,269,672,226 * | $364,536,408 | 0.25% | 1.38% | 20.06% | |
| 9 |
ADA
Cardano |
ADA | $2,263,966,725 | $0.087321 | 25,927,070,538 | $138,867,871 | 0.01% | -3.34% | 22.32% | |
| 10 |
USDT
Tether |
USDT | $2,158,465,436 | $1.01 | 2,138,460,616 * | $18,407,970,859 | -0.01% | 0.37% | 0.61% | |
| 11 |
TRX
TRON |
TRX | $2,066,273,586 | $0.030987 | 66,682,072,191 | $777,122,028 | -0.86% | 7.45% | 24.94% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,477,292,240 | $83.39 | 17,715,736 | $176,830,370 | 0.33% | -3.52% | 25.82% | |
| 13 |
DASH
Dash |
DASH | $1,190,264,699 | $136.18 | 8,740,549 | $355,970,603 | -0.10% | 1.45% | 20.52% | |
| 14 |
XMR
Monero |
XMR | $1,188,341,667 | $70.29 | 16,906,577 | $103,459,504 | 0.10% | 1.36% | 18.52% | |
| 15 |
MIOTA
IOTA |
MIOTA | $996,432,763 | $0.358490 | 2,779,530,283 * | $26,942,586 | 0.50% | -1.38% | 11.17% | |
| 16 |
NEO
NEO |
NEO | $831,050,209 | $12.79 | 65,000,000 * | $321,801,319 | 0.22% | -1.40% | 27.28% | |
| 17 |
ETC
Ethereum Classic |
ETC | $811,873,857 | $7.41 | 109,576,615 | $935,870,386 | 3.40% | -3.87% | 53.69% | |
| 18 |
ONT
Ontology |
ONT | $738,572,445 | $1.49 | 494,823,234 * | $122,515,950 | 0.16% | -2.52% | 13.81% | |
| 19 |
MKR
Maker |
MKR | $715,404,468 | $715.40 | 1,000,000 * | $2,189,158 | 0.03% | -7.18% | 0.13% | |
| 20 |
XEM
NEM |
XEM | $678,513,891 | $0.075390 | 8,999,999,999 * | $29,262,518 | 0.38% | 5.54% | 33.28% | |
| 21 |
XTZ
Tezos |
XTZ | $622,083,135 | $0.937976 | 663,218,602 * | $8,013,207 | 0.31% | -3.99% | -6.91% | |
| 22 |
ZEC
Zcash |
ZEC | $453,506,354 | $72.28 | 6,274,694 | $484,977,614 | -0.02% | -2.83% | 15.66% | |
| 23 |
VET
VeChain |
VET | $417,847,507 | $0.007535 | 55,454,734,800 * | $17,747,639 | 0.00% | -1.19% | 19.15% | |
| 24 |
BAT
Basic Attenti... |
BAT | $367,762,431 | $0.294536 | 1,248,616,783 * | $38,195,666 | -0.03% | -1.85% | 2.36% | |
| 25 |
DOGE
Dogecoin |
DOGE | $362,013,374 | $0.003042 | 119,002,829,070 | $63,283,131 | -1.52% | -10.09% | 23.90% | |
| 26 |
OMG
OmiseGO |
OMG | $332,827,372 | $2.37 | 140,245,398 * | $115,280,080 | 0.72% | 0.63% | 28.69% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $312,585,577 | $17.85 | 17,513,924 | $14,017,856 | -0.13% | -5.30% | 32.37% | |
| 28 |
QTUM
Qtum |
QTUM | $310,993,917 | $3.48 | 89,383,404 * | $262,555,728 | 0.22% | -2.52% | 16.11% | |
| 29 |
WAVES
Waves |
WAVES | $301,199,784 | $3.01 | 100,000,000 * | $20,491,102 | 0.39% | 1.69% | 3.90% | |
| 30 |
CRO
Crypto.com Chain |
CRO | $264,728,110 | $0.057401 | 4,611,872,146 * | $463,200 | 0.04% | 7.73% | 28.51% | |
| 31 |
USDC
USD Coin |
USDC | $261,982,572 | $1.00 | 260,931,930 * | $51,098,504 | 0.02% | -0.18% | 0.13% | |
| 32 |
DCR
Decred |
DCR | $248,687,830 | $25.92 | 9,594,378 | $1,569,658 | 0.79% | 0.48% | 29.25% | |
| 33 |
LSK
Lisk |
LSK | $244,439,108 | $2.11 | 115,992,782 * | $7,708,926 | 0.10% | -1.38% | 21.08% | |
| 34 |
REP
Augur |
REP | $241,683,265 | $21.97 | 11,000,000 * | $15,003,499 | 1.95% | 1.00% | 38.50% | |
| 35 |
RVN
Ravencoin |
RVN | $225,357,427 | $0.068679 | 3,281,305,000 | $24,827,317 | 0.77% | -1.21% | 8.25% | |
| 36 |
NANO
Nano |
NANO | $216,695,443 | $1.63 | 133,248,289 * | $27,023,987 | 0.58% | 15.96% | 41.41% | |
| 37 |
ZIL
Zilliqa |
ZIL | $212,322,089 | $0.024263 | 8,751,023,775 * | $28,672,591 | 1.09% | -2.58% | 17.00% | |
| 38 |
ICX
ICON |
ICX | $206,664,991 | $0.436549 | 473,406,688 * | $16,576,114 | 2.85% | -1.49% | 25.19% | |
| 39 |
ZRX
0x |
ZRX | $205,205,092 | $0.349247 | 587,564,582 * | $26,532,312 | -0.04% | -2.84% | 4.67% | |
| 40 |
LINK
Chainlink |
LINK | $201,285,599 | $0.575102 | 350,000,000 * | $10,546,178 | -0.34% | -1.15% | 5.78% | |
| 41 |
TUSD
TrueUSD |
TUSD | $201,266,231 | $1.00 | 200,441,681 * | $128,289,864 | 0.04% | -0.30% | -0.17% | |
| 42 |
BTS
BitShares |
BTS | $197,562,415 | $0.072993 | 2,706,590,000 * | $14,874,840 | 0.35% | -0.91% | 18.62% | |
| 43 |
IOST
IOST |
IOST | $185,137,966 | $0.015410 | 12,013,965,609 * | $70,304,105 | -0.68% | -5.17% | 33.79% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $184,473,566 | $1.20 | 153,756,875 | $5,004,824 | 0.68% | -4.16% | 33.22% | |
| 45 |
BCN
Bytecoin |
BCN | $184,199,712 | $0.001001 | 184,066,828,814 | $344,545 | -0.27% | -0.74% | 31.13% | |
| 46 |
HOT
Holo |
HOT | $176,210,930 | $0.001323 | 133,214,575,156 * | $10,022,531 | 0.48% | 0.32% | 14.56% | |
| 47 |
DGB
DigiByte |
DGB | $171,351,343 | $0.014709 | 11,649,166,172 | $3,784,180 | 0.14% | -0.88% | 12.13% | |
| 48 |
XVG
Verge |
XVG | $170,305,736 | $0.010727 | 15,875,702,105 | $28,190,598 | 1.77% | 11.75% | 44.63% | |
| 49 |
AE
Aeternity |
AE | $164,389,944 | $0.637365 | 257,921,232 * | $52,351,070 | 0.60% | -5.33% | 20.69% | |
| 50 |
STEEM
Steem |
STEEM | $153,105,197 | $0.498072 | 307,395,812 * | $3,903,246 | 0.17% | -1.80% | 10.70% | |
| 51 |
NPXS
Pundi X |
NPXS | $145,196,178 | $0.000746 | 194,590,575,977 * | $9,794,137 | 0.52% | -0.37% | 19.36% | |
| 52 |
SC
Siacoin |
SC | $144,806,198 | $0.003603 | 40,191,042,372 | $5,494,656 | 0.46% | -0.51% | 24.22% | |
| 53 |
BTM
Bytom |
BTM | $141,143,226 | $0.140791 | 1,002,499,275 | $11,019,027 | 0.10% | -3.82% | 20.40% | |
| 54 |
KMD
Komodo |
KMD | $138,466,493 | $1.23 | 112,537,885 | $2,620,428 | -0.06% | 0.50% | 9.36% | |
| 55 |
BTT
BitTorrent |
BTT | $134,660,264 | $0.000790 | 170,421,000,000 * | $50,703,790 | -0.31% | 0.08% | 4.30% | |
| 56 |
HT
Huobi Token |
HT | $133,910,365 | $2.68 | 50,000,200 * | $77,634,912 | -0.13% | -1.12% | -3.96% | |
| 57 |
STRAT
Stratis |
STRAT | $127,089,226 | $1.28 | 99,280,964 * | $4,700,208 | -1.09% | 5.46% | 24.62% | |
| 58 |
KCS
KuCoin Shares |
KCS | $121,304,726 | $1.35 | 89,939,916 * | $2,376,836 | -2.04% | -5.52% | -23.58% | |
| 59 |
MXM
Maximine Coin |
MXM | $119,256,302 | $0.072320 | 1,649,000,000 * | $28,505,142 | -1.14% | -12.18% | -50.13% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $113,841,551 | $0.148423 | 767,007,985 * | $13,006,539 | 0.52% | -4.07% | -0.09% | |
| 61 |
PAX
Paxos Standar... |
PAX | $106,053,325 | $0.997722 | 106,295,476 * | $92,045,813 | -0.05% | -0.31% | -0.64% | |
| 62 |
THETA
THETA |
THETA | $105,470,862 | $0.121161 | 870,502,690 * | $7,067,791 | -0.29% | -3.26% | 11.44% | |
| 63 |
AOA
Aurora |
AOA | $103,510,267 | $0.015822 | 6,542,330,148 * | $2,023,773 | -4.58% | -4.54% | 17.60% | |
| 64 |
PAI
Project Pai |
PAI | $102,066,645 | $0.070412 | 1,449,572,363 * | $8,056,111 | 0.84% | -7.03% | 21.35% | |
| 65 |
SNT
Status |
SNT | $99,808,596 | $0.028759 | 3,470,483,788 * | $18,420,511 | 0.31% | -1.15% | 13.42% | |
| 66 |
GNT
Golem |
GNT | $96,427,333 | $0.100068 | 963,622,000 * | $2,449,695 | 0.62% | -1.89% | 9.69% | |
| 67 |
DAI
Dai |
DAI | $93,989,857 | $1.01 | 92,992,654 * | $40,249,689 | 0.39% | -1.33% | 3.04% | |
| 68 |
DGTX
Digitex Futures |
DGTX | $92,220,468 | $0.125045 | 737,500,000 * | $1,414,821 | 0.86% | 5.42% | 23.32% | |
| 69 |
WTC
Waltonchain |
WTC | $91,882,537 | $2.24 | 41,051,959 * | $6,537,390 | 0.63% | -3.18% | 18.43% | |
| 70 |
XIN
Mixin |
XIN | $91,028,416 | $207.11 | 439,516 * | $797,653 | 0.92% | -9.71% | 32.46% | |
| 71 |
ARDR
Ardor |
ARDR | $88,888,548 | $0.088978 | 998,999,495 * | $922,429 | -0.27% | -1.65% | 7.92% | |
| 72 |
FCT
Factom |
FCT | $87,953,484 | $9.33 | 9,427,865 * | $215,188 | 0.31% | 2.92% | 26.03% | |
| 73 |
PPT
Populous |
PPT | $87,128,084 | $1.64 | 53,252,246 * | $6,327,753 | -1.53% | -2.23% | 2.41% | |
| 74 |
ABBC
ABBC Coin |
ABBC | $86,599,900 | $0.189296 | 457,485,052 | $34,187,208 | 0.39% | 3.05% | 8.97% | |
| 75 |
CNX
Cryptonex |
CNX | $80,177,141 | $1.44 | 55,686,329 | $9,562,048 | 0.07% | 2.15% | 21.25% | |
| 76 |
INB
Insight Chain |
INB | $78,820,040 | $0.225263 | 349,902,689 * | $3,478,358 | -0.27% | -0.50% | 1.41% | |
| 77 |
QBIT
Qubitica |
QBIT | $76,953,931 | $27.37 | 2,811,293 * | $31,131 | 0.31% | 5.83% | 42.38% | |
| 78 |
WAX
WAX |
WAX | $76,492,484 | $0.081142 | 942,694,871 * | $867,674 | 0.30% | 2.33% | 28.75% | |
| 79 |
LRC
Loopring |
LRC | $76,434,576 | $0.092206 | 828,954,240 * | $18,246,024 | -0.14% | -15.39% | 35.24% | |
| 80 |
ARK
Ark |
ARK | $74,038,452 | $0.676172 | 109,496,524 * | $1,474,086 | 0.40% | -2.48% | -2.71% | |
| 81 |
R
Revain |
R | $73,048,853 | $0.150787 | 484,450,000 * | $1,007,827 | -0.42% | -1.05% | 19.78% | |
| 82 |
GXC
GXChain |
GXC | $70,552,723 | $1.18 | 60,000,000 * | $13,212,037 | 0.10% | -2.94% | -0.33% | |
| 83 |
HC
HyperCash |
HC | $69,977,243 | $1.61 | 43,529,781 | $3,061,034 | 0.13% | -2.20% | 10.20% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $67,271,586 | $0.148649 | 452,552,412 * | $283,088 | 1.48% | 0.07% | 15.82% | |
| 85 |
THR
ThoreCoin |
THR | $66,416,726 | $766.18 | 86,686 * | $113,334 | 0.39% | 2.09% | 27.14% | |
| 86 |
VEST
VestChain |
VEST | $65,757,659 | $0.009290 | 7,078,400,000 * | $23,164 | 0.39% | 12.28% | 111.08% | |
| 87 |
ELA
Elastos |
ELA | $65,575,339 | $4.34 | 15,116,852 | $7,001,190 | 1.06% | -1.64% | 14.97% | |
| 88 |
NULS
NULS |
NULS | $64,359,544 | $0.924491 | 69,616,162 | $17,608,463 | 0.47% | -2.40% | 3.62% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $64,115,212 | $1.01 | 63,763,487 * | $7,352,439 | 0.04% | 0.17% | -0.47% | |
| 90 |
XZC
Zcoin |
XZC | $63,491,984 | $8.78 | 7,229,791 | $1,439,632 | 0.21% | -2.66% | 12.99% | |
| 91 |
AION
Aion |
AION | $63,175,165 | $0.210077 | 300,724,162 | $6,041,650 | -1.19% | -3.88% | 22.50% | |
| 92 |
MANA
Decentraland |
MANA | $63,082,199 | $0.060070 | 1,050,141,509 * | $5,998,241 | 0.96% | -3.22% | 7.12% | |
| 93 |
MCO
Crypto.com |
MCO | $62,967,984 | $3.99 | 15,793,831 * | $8,015,804 | 0.11% | 3.24% | 12.36% | |
| 94 |
LOOM
Loom Network |
LOOM | $61,344,079 | $0.078701 | 779,456,014 * | $3,896,759 | 0.06% | -4.69% | 4.21% | |
| 95 |
ETN
Electroneum |
ETN | $60,164,953 | $0.006509 | 9,243,152,058 | $561,594 | 0.63% | -2.49% | 12.76% | |
| 96 |
ELF
aelf |
ELF | $59,809,126 | $0.213604 | 280,000,000 * | $13,862,002 | 0.05% | -4.86% | 14.74% | |
| 97 |
PIVX
PIVX |
PIVX | $58,986,700 | $1.04 | 56,781,166 * | $1,060,674 | 0.84% | -1.11% | 9.24% | |
| 98 |
WICC
WaykiChain |
WICC | $57,306,780 | $0.303210 | 189,000,000 * | $5,165,608 | -0.06% | 7.00% | 17.61% | |
| 99 |
ETP
Metaverse ETP |
ETP | $57,241,021 | $0.816249 | 70,126,880 | $9,893,097 | -0.39% | -1.22% | 24.50% | |
| 100 |
QASH
QASH |
QASH | $52,916,694 | $0.151191 | 350,000,000 * | $642,910 | -1.05% | -5.92% | 13.86% | |
| 101 |
BIX
Bibox Token |
BIX | $52,280,878 | $0.471260 | 110,938,508 * | $12,024,747 | 0.57% | 1.23% | -2.06% | |
| 102 |
POWR
Power Ledger |
POWR | $52,144,550 | $0.128799 | 404,852,067 * | $5,755,699 | 1.12% | -2.58% | 4.98% | |
| 103 |
ZEN
Horizen |
ZEN | $51,875,125 | $8.38 | 6,190,188 | $1,803,784 | 0.91% | 8.99% | 19.75% | |
| 104 |
NAS
Nebulas |
NAS | $51,246,312 | $1.13 | 45,500,000 * | $4,972,102 | 0.44% | -8.88% | 5.45% | |
| 105 |
RDD
ReddCoin |
RDD | $50,155,429 | $0.001741 | 28,808,713,174 * | $360,362 | -0.21% | 3.44% | 24.46% | |
| 106 |
REPO
REPO |
REPO | $49,253,920 | $0.447931 | 109,958,607 * | $24,254 | 0.41% | -18.93% | 6.58% | |
| 107 |
WAN
Wanchain |
WAN | $48,240,042 | $0.454441 | 106,152,493 * | $3,615,752 | 0.43% | -1.21% | 3.30% | |
| 108 |
NEXO
Nexo |
NEXO | $46,961,223 | $0.083859 | 560,000,011 * | $4,525,883 | 0.51% | -11.58% | 3.79% | |
| 109 |
KNC
Kyber Network |
KNC | $46,557,094 | $0.279340 | 166,668,050 * | $7,198,954 | 1.36% | -3.60% | -1.72% | |
| 110 |
BNT
Bancor |
BNT | $46,267,935 | $0.728502 | 63,511,027 * | $4,133,085 | 0.44% | 1.53% | 14.65% | |
| 111 |
MOAC
MOAC |
MOAC | $46,190,908 | $0.739488 | 62,463,334 * | $25,095 | 0.55% | -0.20% | 9.53% | |
| 112 |
QKC
QuarkChain |
QKC | $46,087,040 | $0.049240 | 935,966,585 * | $8,918,107 | 0.34% | -1.81% | 16.25% | |
| 113 |
ODE
ODEM |
ODE | $46,023,203 | $0.201594 | 228,296,136 * | $5,348,402 | 0.24% | 8.23% | 16.39% | |
| 114 |
MONA
MonaCoin |
MONA | $45,620,271 | $0.694059 | 65,729,675 | $1,035,121 | 0.00% | 2.63% | 35.79% | |
| 115 |
DGD
DigixDAO |
DGD | $45,377,594 | $22.69 | 2,000,000 * | $592,799 | 0.34% | 1.29% | 16.20% | |
| 116 |
ENG
Enigma |
ENG | $45,107,539 | $0.602750 | 74,836,171 * | $1,273,709 | 0.46% | -3.87% | -11.11% | |
| 117 |
POLY
Polymath |
POLY | $44,884,262 | $0.128825 | 348,412,657 * | $7,960,360 | 1.20% | -0.86% | 10.72% | |
| 118 |
DENT
Dent |
DENT | $44,801,498 | $0.000893 | 50,156,475,076 * | $3,120,978 | -0.63% | -2.05% | -9.18% | |
| 119 |
LA
LATOKEN |
LA | $43,118,676 | $0.125125 | 344,604,463 * | $6,596,950 | 0.80% | 2.98% | 58.02% | |
| 120 |
RLC
iExec RLC |
RLC | $42,781,623 | $0.534297 | 80,070,793 * | $635,511 | 0.05% | -1.95% | 11.07% | |
| 121 |
STORJ
Storj |
STORJ | $42,679,809 | $0.314313 | 135,787,439 * | $4,270,688 | 0.08% | -3.21% | -1.77% | |
| 122 |
RIF
RIF Token |
RIF | $41,568,551 | $0.106497 | 390,326,954 * | $256,965 | 0.73% | -1.72% | -0.13% | |
| 123 |
KIN
Kin |
KIN | $41,419,755 | $0.000055 | 756,097,560,976 * | $3,698,440 | 0.56% | 1.01% | 11.72% | |
| 124 |
IOTX
IoTeX |
IOTX | $41,177,143 | $0.016308 | 2,525,040,005 * | $4,663,040 | -0.75% | 1.30% | 56.18% | |
| 125 |
TRUE
TrueChain |
TRUE | $40,726,829 | $0.619419 | 65,750,000 * | $34,858,974 | -0.14% | 0.89% | 25.42% | |
| 126 |
SAN
Santiment Net... |
SAN | $40,659,856 | $0.648893 | 62,660,371 * | $54,282 | -1.61% | -7.32% | 36.72% | |
| 127 |
DAC
Davinci Coin |
DAC | $40,415,679 | $0.012807 | 3,155,771,663 * | $2,923,299 | -3.97% | 2.46% | 41.22% | |
| 128 |
PAY
TenX |
PAY | $40,274,240 | $0.352208 | 114,347,861 * | $2,371,155 | 0.34% | -8.55% | 19.11% | |
| 129 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,101,055 | $0.019446 | 2,010,775,988 * | $6,579 | 0.84% | -3.92% | 11.38% | |
| 130 |
TOMO
TomoChain |
TOMO | $38,445,949 | $0.646675 | 59,451,775 | $1,283,383 | 0.45% | -2.20% | 13.44% | |
| 131 |
NXT
Nxt |
NXT | $38,176,010 | $0.038214 | 998,999,942 * | $852,744 | -0.90% | -0.54% | 20.68% | |
| 132 |
FUN
FunFair |
FUN | $38,143,892 | $0.005824 | 6,548,879,189 * | $3,755,837 | 0.32% | -0.02% | 12.00% | |
| 133 |
TTC
TTC Protocol |
TTC | $37,442,298 | $0.130780 | 286,299,514 * | $15,705,677 | -1.30% | 10.33% | -25.52% | |
| 134 |
VERI
Veritaseum |
VERI | $36,285,406 | $16.88 | 2,149,646 * | $3,318,142 | -0.79% | 4.32% | 33.92% | |
| 135 |
CMT
CyberMiles |
CMT | $36,241,035 | $0.045301 | 800,000,000 * | $4,170,917 | 0.65% | -5.82% | 21.43% | |
| 136 |
GAS
Gas |
GAS | $35,556,851 | $3.51 | 10,128,375 * | $2,143,897 | 0.06% | -1.63% | 18.90% | |
| 137 |
SYS
Syscoin |
SYS | $35,510,355 | $0.064435 | 551,104,059 | $646,008 | -0.05% | -4.22% | 1.31% | |
| 138 |
CELR
Celer Network |
CELR | $35,451,550 | $0.017749 | 1,997,377,673 * | $6,773,968 | 0.35% | -5.66% | -7.83% | |
| 139 |
EURS
STASIS EURS |
EURS | $34,845,504 | $1.12 | 30,979,207 * | $554,610 | 0.20% | 0.22% | 1.45% | |
| 140 |
GBYTE
Obyte |
GBYTE | $34,150,926 | $50.30 | 679,008 * | $363,888 | 0.31% | 9.27% | 21.39% | |
| 141 |
LKY
Linkey |
LKY | $34,011,485 | $0.680230 | 50,000,000 * | $346,080 | -0.09% | -3.44% | -5.48% | |
| 142 |
GRS
Groestlcoin |
GRS | $33,933,720 | $0.469390 | 72,293,189 | $4,729,797 | 0.44% | -2.64% | 8.09% | |
| 143 |
CTXC
Cortex |
CTXC | $33,352,795 | $0.222660 | 149,792,458 * | $6,455,203 | -2.07% | -7.63% | 12.89% | |
| 144 |
OCN
Odyssey |
OCN | $32,516,060 | $0.004247 | 7,655,894,877 * | $15,806,075 | 1.02% | -7.56% | 42.72% | |
| 145 |
APL
Apollo Currency |
APL | $32,121,758 | $0.002187 | 14,685,096,531 * | $832,805 | 0.43% | -3.34% | -1.16% | |
| 146 |
QNT
Quant |
QNT | $31,116,351 | $3.18 | 9,777,236 * | $2,263,905 | 4.86% | -7.68% | 1.22% | |
| 147 |
MHC
#MetaHash |
MHC | $30,913,454 | $0.074924 | 412,599,022 * | $3,121,977 | -0.90% | 3.14% | -15.31% | |
| 148 |
DRGN
Dragonchain |
DRGN | $30,865,786 | $0.129459 | 238,421,940 * | $1,861,126 | 0.67% | -0.27% | 31.51% | |
| 149 |
CVC
Civic |
CVC | $30,843,449 | $0.090001 | 342,699,977 * | $3,813,029 | -0.01% | -5.15% | 0.40% | |
| 150 |
MFT
Mainframe |
MFT | $30,419,503 | $0.004234 | 7,185,126,431 * | $5,328,998 | -0.56% | 2.43% | 19.78% | |
| 151 |
BRD
Bread |
BRD | $29,940,649 | $0.337420 | 88,733,978 * | $334,714 | 0.38% | -2.19% | 15.03% | |
| 152 |
CENNZ
Centrality |
CENNZ | $28,688,083 | $0.035638 | 804,977,102 * | $2,038 | 0.46% | 7.60% | 35.98% | |
| 153 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,170,641 | $0.141385 | 199,248,105 * | $41,388 | 0.17% | 0.21% | 21.68% | |
| 154 |
AGI
SingularityNET |
AGI | $28,166,291 | $0.052191 | 539,673,260 * | $1,202,671 | -0.32% | -2.26% | 1.96% | |
| 155 |
LAMB
Lambda |
LAMB | $28,132,303 | $0.056265 | 500,000,000 * | $6,226,669 | 2.82% | 22.28% | 155.81% | |
| 156 |
ABT
Arcblock |
ABT | $28,068,614 | $0.284804 | 98,554,305 * | $100,018,758 | 8.46% | 8.51% | 51.22% | |
| 157 |
CND
Cindicator |
CND | $27,694,968 | $0.019153 | 1,445,976,590 * | $546,626 | 0.42% | -4.97% | 7.05% | |
| 158 |
MITH
Mithril |
MITH | $27,266,395 | $0.053305 | 511,520,152 * | $7,658,861 | 0.60% | -7.19% | 13.08% | |
| 159 |
NRG
Energi |
NRG | $27,056,860 | $1.82 | 14,847,266 | $264,556 | 0.39% | 8.83% | 19.52% | |
| 160 |
VTC
Vertcoin |
VTC | $26,753,380 | $0.546502 | 48,953,897 | $769,380 | -1.08% | -1.85% | 1.42% | |
| 161 |
CLAM
Clams |
CLAM | $26,275,920 | $7.43 | 3,534,437 * | $40,653 | -0.49% | -0.40% | 24.93% | |
| 162 |
TCT
TokenClub |
TCT | $26,081,944 | $0.054177 | 481,425,335 * | $984,018 | -0.13% | -0.24% | 30.63% | |
| 163 |
NEBL
Neblio |
NEBL | $25,972,181 | $1.82 | 14,270,446 * | $3,674,199 | -0.78% | 3.23% | 17.66% | |
| 164 |
META
Metadium |
META | $25,397,377 | $0.020392 | 1,245,430,304 * | $936,547 | -0.03% | -4.87% | -14.12% | |
| 165 |
MDA
Moeda Loyalty... |
MDA | $25,178,039 | $1.28 | 19,628,888 * | $1,638,691 | -4.52% | -5.88% | 3.59% | |
| 166 |
S4F
S4FE |
S4F | $24,745,090 | $0.317519 | 77,932,512 * | $113,323 | 0.41% | 5.48% | 61.89% | |
| 167 |
BFT
BnkToTheFuture |
BFT | $24,508,824 | $0.038904 | 629,989,999 * | $974,030 | 0.47% | 7.63% | 37.54% | |
| 168 |
NXS
Nexus |
NXS | $24,428,731 | $0.409137 | 59,707,886 | $390,103 | 0.15% | -1.31% | 3.28% | |
| 169 |
GBC
Gold Bits Coin |
GBC | $24,337,120 | $0.229663 | 105,968,611 * | $24,063 | 0.39% | -2.62% | 14.04% | |
| 170 |
NEC
Nectar |
NEC | $24,027,029 | $0.291756 | 82,353,022 * | $883 | 0.34% | 11.49% | 2.30% | |
| 171 |
TPAY
TokenPay |
TPAY | $23,944,710 | $1.50 | 15,948,472 * | $907,780 | 0.98% | -0.61% | -13.83% | |
| 172 |
COSM
Cosmo Coin |
COSM | $23,430,720 | $0.034931 | 670,780,889 * | $6,204,614 | 0.00% | -3.83% | -3.28% | |
| 173 |
PART
Particl |
PART | $23,325,363 | $2.89 | 8,069,480 * | $44,063 | 1.54% | 5.52% | 23.44% | |
| 174 |
EVX
Everex |
EVX | $23,253,635 | $1.04 | 22,375,000 * | $7,385,425 | -1.12% | -7.84% | -9.93% | |
| 175 |
REQ
Request |
REQ | $23,109,624 | $0.031672 | 729,656,823 * | $591,264 | -0.05% | -2.13% | 9.14% | |
| 176 |
KAN
BitKan |
KAN | $22,899,006 | $0.005955 | 3,845,410,977 * | $1,573,369 | 0.41% | -4.12% | 19.80% | |
| 177 |
C20
CRYPTO20 |
C20 | $22,884,548 | $0.566440 | 40,400,631 * | $46,818 | 0.52% | -1.40% | 23.35% | |
| 178 |
MTL
Metal |
MTL | $22,821,958 | $0.521498 | 43,762,284 * | $3,393,831 | 0.46% | -4.23% | 0.96% | |
| 179 |
EDR
Endor Protocol |
EDR | $22,802,416 | $0.030652 | 743,902,866 * | $3,056,815 | 0.40% | -2.65% | 6.23% | |
| 180 |
XPX
ProximaX |
XPX | $22,766,666 | $0.003734 | 6,097,456,550 * | $6,278,030 | 0.66% | 4.93% | 6.27% | |
| 181 |
LBA
Cred |
LBA | $22,490,103 | $0.043960 | 511,602,059 * | $1,564,996 | 0.07% | -3.12% | 16.15% | |
| 182 |
ANKR
Ankr Network |
ANKR | $22,373,280 | $0.010120 | 2,210,758,610 * | $6,835,762 | -0.53% | -5.47% | -22.20% | |
| 183 |
STORM
Storm |
STORM | $22,256,481 | $0.004006 | 5,555,381,609 * | $3,173,707 | -0.06% | -2.82% | 11.31% | |
| 184 |
SXDT
Spectre.ai Di... |
SXDT | $22,052,850 | $0.268696 | 82,073,519 * | $5,834 | 0.78% | 56.86% | 39.82% | |
| 185 |
INO
INO COIN |
INO | $22,006,627 | $1.10 | 20,000,000 * | $1,990,972 | -0.26% | 0.24% | 14.13% | |
| 186 |
GO
GoChain |
GO | $21,985,877 | $0.031387 | 700,467,407 * | $3,278,319 | 0.26% | -1.35% | 3.65% | |
| 187 |
MAN
Matrix AI Net... |
MAN | $21,959,288 | $0.146395 | 150,000,000 * | $2,445,112 | 0.00% | -8.54% | -3.61% | |
| 188 |
HPB
High Performa... |
HPB | $21,758,793 | $0.498827 | 43,619,949 * | $2,375,849 | 0.16% | 0.09% | 13.91% | |
| 189 |
ANT
Aragon |
ANT | $21,751,835 | $0.712869 | 30,513,088 * | $220,768 | -1.89% | 5.69% | 16.05% | |
| 190 |
GRIN
Grin |
GRIN | $21,730,193 | $3.03 | 7,162,080 | $17,498,105 | 0.19% | -4.30% | -4.93% | |
| 191 |
TEL
Telcoin |
TEL | $21,291,780 | $0.000580 | 36,708,156,049 * | $170,325 | 0.68% | -2.33% | -17.11% | |
| 192 |
SMT
SmartMesh |
SMT | $20,942,838 | $0.014814 | 1,413,716,694 * | $450,364 | 2.02% | -2.30% | 27.64% | |
| 193 |
GTO
Gifto |
GTO | $20,939,495 | $0.037782 | 554,212,222 * | $11,908,490 | 0.21% | -3.56% | 0.42% | |
| 194 |
SKY
Skycoin |
SKY | $20,919,741 | $1.39 | 15,000,000 * | $2,304,204 | -0.63% | -1.52% | 13.09% | |
| 195 |
EDO
Eidoo |
EDO | $20,695,031 | $0.707245 | 29,261,461 * | $748,227 | -1.86% | -0.01% | 1.12% | |
| 196 |
SRN
SIRIN LABS Token |
SRN | $20,535,721 | $0.041754 | 491,820,906 * | $2,275,971 | 0.09% | -5.37% | 11.67% | |
| 197 |
SLT
Smartlands |
SLT | $20,513,783 | $4.02 | 5,100,896 * | $50,103 | -1.24% | -5.39% | -0.77% | |
| 198 |
UTT
United Trader... |
UTT | $20,357,076 | $0.544213 | 37,406,479 * | $2,018 | 0.21% | 4.54% | 31.37% | |
| 199 |
FTM
Fantom |
FTM | $20,333,722 | $0.016011 | 1,270,000,000 * | $8,253,638 | 0.32% | -2.77% | 35.62% | |
| 200 |
SMART
SmartCash |
SMART | $20,233,553 | $0.014311 | 1,413,859,298 | $746,823 | -0.35% | 2.27% | 14.61% | |
| 201 |
REN
Ren |
REN | $20,031,358 | $0.031137 | 643,319,902 * | $1,133,096 | -0.13% | -5.80% | 22.17% | |
| 202 |
IHT
IHT Real Esta... |
IHT | $19,936,885 | $0.030936 | 644,466,044 * | $7,952,206 | -0.09% | -21.27% | 127.15% | |
| 203 |
POE
Po.et |
POE | $19,904,509 | $0.006336 | 3,141,592,653 * | $1,601,222 | 0.07% | -2.26% | 8.30% | |
| 204 |
WGR
Wagerr |
WGR | $19,682,857 | $0.108152 | 181,992,170 * | $141,108 | -0.21% | 2.97% | 20.92% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,557,139 | $0.200336 | 97,621,898 * | $2,142,270 | 0.83% | -1.14% | 3.66% | |
| 206 |
GNO
Gnosis |
GNO | $19,545,003 | $17.69 | 1,104,590 * | $1,634,109 | -0.84% | -8.06% | 8.10% | |
| 207 |
ROX
Robotina |
ROX | $19,427,265 | $0.068311 | 284,394,348 * | $92,459 | -2.10% | 3.73% | 15.08% | |
| 208 |
FSN
Fusion |
FSN | $19,190,256 | $0.642839 | 29,852,345 * | $685,990 | 0.18% | 6.66% | 30.25% | |
| 209 |
GVT
Genesis Vision |
GVT | $19,178,986 | $4.33 | 4,426,883 * | $1,611,852 | 0.11% | -3.03% | -1.86% | |
| 210 |
CWV
CWV Chain |
CWV | $19,138,415 | $0.006038 | 3,169,551,903 * | $1,456,540 | 0.97% | 7.14% | 20.45% | |
| 211 |
EMC2
Einsteinium |
EMC2 | $19,102,222 | $0.087398 | 218,566,302 | $6,112,808 | 1.30% | 12.67% | 35.37% | |
| 212 |
AUTO
Cube |
AUTO | $19,073,520 | $0.002815 | 6,774,940,000 * | $96,747 | 7.84% | -4.80% | 3.05% | |
| 213 |
TNB
Time New Bank |
TNB | $18,746,544 | $0.007174 | 2,612,987,802 * | $24,795,301 | -1.48% | 7.20% | 74.13% | |
| 214 |
BZNT
Bezant |
BZNT | $18,579,399 | $0.031433 | 591,072,815 * | $807,024 | 2.88% | -9.67% | -10.54% | |
| 215 |
RDN
Raiden Networ... |
RDN | $18,535,077 | $0.366350 | 50,593,936 * | $1,767,533 | -0.21% | -2.89% | -0.99% | |
| 216 |
XAS
Asch |
XAS | $18,366,474 | $0.196737 | 93,355,331 * | $8,065,181 | -6.36% | -8.87% | 59.97% | |
| 217 |
QSP
Quantstamp |
QSP | $18,228,191 | $0.029528 | 617,314,171 * | $365,769 | 0.19% | -3.97% | 12.59% | |
| 218 |
BCV
BitCapitalVendor |
BCV | $18,076,314 | $0.023753 | 761,000,000 * | $352,771 | -0.38% | -17.73% | 16.31% | |
| 219 |
WABI
Tael |
WABI | $17,984,590 | $0.321183 | 55,994,914 * | $746,144 | -0.01% | -3.01% | -3.01% | |
| 220 |
OST
OST |
OST | $17,940,407 | $0.030280 | 592,486,393 * | $1,263,190 | 0.35% | -3.59% | 3.73% | |
| 221 |
IGNIS
Ignis |
IGNIS | $17,899,028 | $0.023516 | 761,143,950 * | $506,368 | -1.17% | -1.14% | 15.04% | |
| 222 |
UNO
Unobtanium |
UNO | $17,728,249 | $88.55 | 200,211 | $1,022 | 0.30% | 2.42% | 15.77% | |
| 223 |
CVT
CyberVein |
CVT | $17,674,269 | $0.016667 | 1,060,404,496 * | $305,765 | 5.57% | 4.67% | 9.15% | |
| 224 |
DDD
Scry.info |
DDD | $17,632,012 | $0.040068 | 440,057,074 * | $1,691,779 | 0.76% | 2.32% | 14.81% | |
| 225 |
TKN
TokenCard |
TKN | $17,631,261 | $0.601840 | 29,295,595 * | $7,966 | -0.22% | -4.18% | 4.21% | |
| 226 |
CHX
Own |
CHX | $17,500,000 | $0.228435 | 76,608,117 * | $2,645,609 | -0.11% | -1.85% | 13.78% | |
| 227 |
BLZ
Bluzelle |
BLZ | $17,469,024 | $0.084934 | 205,678,035 * | $4,683,561 | 1.10% | -5.80% | 29.72% | |
| 228 |
DTR
Dynamic Tradi... |
DTR | $17,465,831 | $0.014057 | 1,242,469,290 * | $1,427 | -0.58% | 7.26% | 5.07% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $17,454,528 | $0.025776 | 677,154,514 * | $508,897 | 0.45% | -0.01% | 11.01% | |
| 230 |
DBC
DeepBrain Chain |
DBC | $17,359,526 | $0.005425 | 3,200,000,000 * | $1,610,379 | 4.04% | -5.40% | 50.60% | |
| 231 |
FET
Fetch |
FET | $17,263,781 | $0.211716 | 81,542,294 * | $26,636,549 | -1.04% | 3.61% | 5.26% | |
| 232 |
FLO
FLO |
FLO | $17,166,555 | $0.114000 | 150,584,238 | $28,799 | 2.29% | -1.34% | 47.74% | |
| 233 |
SALT
SALT |
SALT | $17,012,562 | $0.211906 | 80,283,637 * | $779,913 | 0.80% | -9.61% | 13.84% | |
| 234 |
RUFF
Ruff |
RUFF | $16,927,627 | $0.017264 | 980,500,000 * | $1,157,310 | 0.60% | -6.67% | 10.82% | |
| 235 |
MEDX
MediBloc [ERC20] |
MEDX | $16,817,763 | $0.005209 | 3,228,331,694 * | $1,210,410 | 1.35% | 3.78% | 28.84% | |
| 236 |
PLC
PLATINCOIN |
PLC | $16,745,438 | $23.92 | 700,000 * | $4,842,705 | 0.26% | 17.86% | 1.90% | |
| 237 |
HYC
HYCON |
HYC | $16,636,941 | $0.009287 | 1,791,438,824 | $1,019,007 | 1.39% | -0.83% | 12.86% | |
| 238 |
UTK
UTRUST |
UTK | $16,630,872 | $0.036957 | 450,000,000 * | $330,163 | -0.67% | -0.86% | 39.14% | |
| 239 |
DCN
Dentacoin |
DCN | $16,620,746 | $0.000051 | 326,822,211,298 * | $741,418 | 0.06% | -2.72% | 13.28% | |
| 240 |
MDS
MediShares |
MDS | $16,587,006 | $0.015536 | 1,067,640,901 * | $295,657 | 0.28% | -9.99% | 11.68% | |
| 241 |
SCC
STEM CELL COIN |
SCC | $16,564,521 | $0.051658 | 320,658,118 * | $95,536 | -13.01% | -40.83% | -19.44% | |
| 242 |
NAV
NavCoin |
NAV | $16,297,339 | $0.251598 | 64,775,220 * | $333,262 | 0.91% | -3.09% | 8.92% | |
| 243 |
RNT
OneRoot Network |
RNT | $16,285,943 | $0.058126 | 280,184,929 * | $3,739,604 | 0.27% | -1.83% | -9.06% | |
| 244 |
NKN
NKN |
NKN | $16,150,935 | $0.046146 | 350,000,000 * | $601,140 | -0.29% | -8.22% | -0.04% | |
| 245 |
IQ
Everipedia |
IQ | $16,145,748 | $0.003583 | 4,506,302,133 * | $9,726,704 | -10.03% | -20.82% | 9.60% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,917,760 | $2.79 | 5,711,052 * | $4,349 | 0.26% | 0.13% | 17.38% | |
| 247 |
HYN
Hyperion |
HYN | $15,879,143 | $0.050129 | 316,765,917 * | $1,098,982 | 0.41% | 5.02% | 28.75% | |
| 248 |
PPC
Peercoin |
PPC | $15,814,042 | $0.624996 | 25,302,622 | $329,546 | 1.31% | 0.65% | 17.14% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,640,418 | $0.031243 | 500,610,593 * | $1,442,997 | 1.34% | -0.58% | 2.13% | |
| 250 |
EKT
EDUCare |
EKT | $15,633,783 | $0.024052 | 650,000,000 * | $3,590,105 | -0.75% | -5.49% | 288.52% | |
| 251 |
SWFTC
SwftCoin |
SWFTC | $15,582,867 | $0.004281 | 3,639,990,384 * | $12,346,624 | 1.22% | -16.29% | 191.93% | |
| 252 |
CS
Credits |
CS | $15,551,239 | $0.098384 | 158,066,471 * | $2,621,593 | 2.21% | -2.97% | -2.30% | |
| 253 |
DTA
DATA |
DTA | $15,526,666 | $0.001862 | 8,337,493,344 * | $5,744,169 | 2.78% | -10.80% | 28.07% | |
| 254 |
QRL
Quantum Resis... |
QRL | $15,518,084 | $0.229313 | 67,672,178 | $601,596 | 0.11% | 13.74% | 39.12% | |
| 255 |
TKY
THEKEY |
TKY | $15,176,675 | $0.002999 | 5,060,038,287 * | $268,705 | 0.57% | 1.21% | 26.43% | |
| 256 |
EMC
Emercoin |
EMC | $15,133,198 | $0.346547 | 43,668,571 | $163,354 | 0.17% | 1.43% | 11.30% | |
| 257 |
CRPT
Crypterium |
CRPT | $14,839,952 | $0.177841 | 83,445,082 * | $114,706 | 0.71% | -0.14% | 14.38% | |
| 258 |
VIA
Viacoin |
VIA | $14,835,535 | $0.641250 | 23,135,347 | $2,051,465 | -0.08% | 0.79% | 10.60% | |
| 259 |
ACT
Achain |
ACT | $14,749,596 | $0.016999 | 867,671,200 * | $2,407,124 | 0.34% | -6.49% | 27.43% | |
| 260 |
NMC
Namecoin |
NMC | $14,745,922 | $1.00 | 14,736,400 | $17,540 | -0.37% | 3.46% | 21.66% | |
| 261 |
MOC
Moss Coin |
MOC | $14,629,343 | $0.061946 | 236,161,616 * | $720,817 | 0.21% | -1.02% | 0.28% | |
| 262 |
ICN
Iconomi |
ICN | $14,339,295 | $0.144943 | 98,930,340 * | $1,034 | 0.28% | 0.50% | 13.90% | |
| 263 |
PRS
PressOne |
PRS | $14,295,161 | $0.054626 | 261,692,588 * | $581,959 | -0.09% | -1.54% | 9.42% | |
| 264 |
GTC
Game.com |
GTC | $14,017,106 | $0.018409 | 761,444,190 * | $18,190,826 | 2.26% | -14.26% | 62.76% | |
| 265 |
ITC
IoT Chain |
ITC | $13,989,844 | $0.195882 | 71,419,839 * | $2,684,658 | 0.67% | -12.70% | 15.81% | |
| 266 |
DROP
Dropil |
DROP | $13,892,408 | $0.000612 | 22,697,457,144 * | $24,656 | 3.64% | 3.81% | 30.10% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,879,970 | $0.274863 | 50,497,769 | $594,995 | 1.09% | -0.83% | 24.39% | |
| 268 |
VIBE
VIBE |
VIBE | $13,601,245 | $0.052296 | 260,082,596 * | $337,078 | -0.90% | -2.13% | 7.31% | |
| 269 |
AERGO
Aergo |
AERGO | $13,592,521 | $0.448604 | 30,299,609 * | $7,254,488 | 0.63% | -0.69% | 12.57% | |
| 270 |
BCO
BridgeCoin |
BCO | $13,477,718 | $0.499175 | 27,000,000 * | $6,047 | -1.74% | -1.30% | 47.42% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $13,427,610 | $0.002329 | 5,766,462,342 * | $770,587 | -0.75% | -2.38% | 17.48% | |
| 272 |
APIS
APIS |
APIS | $13,421,378 | $0.002754 | 4,873,324,621 * | $320,972 | 0.52% | 27.72% | 24.46% | |
| 273 |
PRO
Propy |
PRO | $13,407,383 | $0.235192 | 57,006,067 * | $232,906 | 0.66% | -4.40% | 15.35% | |
| 274 |
CREDO
Credo |
CREDO | $13,343,614 | $0.024266 | 549,891,703 * | $1,404 | 3.75% | -14.77% | 11.66% | |
| 275 |
LEND
ETHLend |
LEND | $13,327,955 | $0.011949 | 1,115,389,877 * | $1,745,434 | 0.49% | 0.03% | 15.55% | |
| 276 |
LOC
LockTrip |
LOC | $13,139,187 | $0.878748 | 14,952,163 * | $89,882 | 2.31% | 2.78% | 10.54% | |
| 277 |
ZCL
ZClassic |
ZCL | $13,105,203 | $2.07 | 6,325,350 | $102,760 | -0.31% | 0.20% | 9.55% | |
| 278 |
EDG
Edgeless |
EDG | $13,093,789 | $0.111868 | 117,046,967 * | $92,417 | 0.26% | -1.96% | 11.01% | |
| 279 |
NMR
Numeraire |
NMR | $13,092,539 | $9.70 | 1,349,328 * | $50,774 | 2.11% | -1.72% | 13.20% | |
| 280 |
DMT
DMarket |
DMT | $12,923,263 | $0.257353 | 50,216,064 * | $1,929,403 | 0.22% | -2.52% | 5.30% | |
| 281 |
XYO
XYO |
XYO | $12,841,856 | $0.002215 | 5,797,144,390 * | $69,563 | -5.32% | -10.70% | -12.83% | |
| 282 |
ADX
AdEx |
ADX | $12,754,313 | $0.173692 | 73,430,701 * | $588,603 | -0.38% | -3.54% | 6.14% | |
| 283 |
TRIO
Tripio |
TRIO | $12,630,620 | $0.003827 | 3,300,000,000 * | $6,190,214 | 2.42% | -22.05% | 52.84% | |
| 284 |
SDA
SDChain |
SDA | $12,599,597 | $0.008400 | 1,499,999,978 * | $65,776 | 0.89% | 5.89% | 41.49% | |
| 285 |
CNN
Content Neutr... |
CNN | $12,570,580 | $0.000322 | 39,035,223,816 * | $1,947,441 | 0.31% | -15.82% | 46.61% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $12,487,204 | $0.015052 | 829,588,687 * | $1,084,144 | 0.34% | -1.43% | 6.35% | |
| 287 |
UBQ
Ubiq |
UBQ | $12,406,451 | $0.291169 | 42,609,099 | $19,942 | 0.83% | 4.90% | 30.84% | |
| 288 |
NOAH
Noah Coin |
NOAH | $12,318,149 | $0.000377 | 32,687,957,978 * | $331,922 | 1.38% | -0.34% | 16.38% | |
| 289 |
SNM
SONM |
SNM | $12,256,928 | $0.034085 | 359,600,000 * | $328,953 | -0.27% | -1.79% | 15.02% | |
| 290 |
SOC
All Sports |
SOC | $12,240,233 | $0.008161 | 1,499,865,882 * | $1,318,881 | -0.07% | -11.29% | 21.88% | |
| 291 |
PTON
PTON |
PTON | $12,239,005 | $0.001464 | 8,362,598,940 * | $913,838 | 0.43% | 17.88% | -22.84% | |
| 292 |
LRN
Loopring [NEO] |
LRN | $11,994,380 | $0.105582 | 113,602,931 * | $320,511 | -0.79% | -11.18% | 22.93% | |
| 293 |
PMA
PumaPay |
PMA | $11,961,195 | $0.000529 | 22,626,131,265 * | $434,779 | 0.36% | -0.72% | 8.36% | |
| 294 |
ZIP
Zipper |
ZIP | $11,816,199 | $0.000729 | 16,199,999,812 * | $2,936,174 | -0.05% | -10.05% | -1.51% | |
| 295 |
XDN
DigitalNote |
XDN | $11,699,008 | $0.001688 | 6,928,822,446 | $727,157 | -2.77% | -0.48% | 12.79% | |
| 296 |
INS
Insolar |
INS | $11,646,000 | $0.358338 | 32,500,000 * | $926,201 | -0.52% | -4.20% | 9.09% | |
| 297 |
MLN
Melon |
MLN | $11,585,286 | $9.76 | 1,186,787 * | $32,304 | -0.34% | 1.20% | 4.70% | |
| 298 |
VITE
VITE |
VITE | $11,561,440 | $0.027848 | 415,162,655 * | $558,476 | 1.16% | -9.02% | 20.53% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $11,515,727 | $0.019193 | 600,000,000 * | $466,337 | 0.04% | -1.41% | 0.99% | |
| 300 |
HUM
Humanscape |
HUM | $11,515,315 | $0.000324 | 35,543,994,007 * | $83,293 | 0.03% | 4.58% | 13.72% | |
| 301 |
TRAC
OriginTrail |
TRAC | $11,386,857 | $0.039894 | 285,429,820 * | $72,997 | 0.24% | -9.74% | 13.25% | |
| 302 |
SCRL
SCRL |
SCRL | $11,335,937 | $0.070272 | 161,315,049 * | $128,307 | 1.04% | 0.99% | 29.99% | |
| 303 |
SOLVE
SOLVE |
SOLVE | $11,281,359 | $0.053594 | 210,496,778 * | $717,749 | -0.41% | -2.91% | -8.95% | |
| 304 |
BHP
BHPCoin |
BHP | $11,196,982 | $1.22 | 9,143,810 * | $3,277,739 | 0.35% | 0.11% | 28.72% | |
| 305 |
PZM
PRIZM |
PZM | $11,127,329 | $0.211937 | 52,502,900 * | $42,844 | 1.29% | -2.19% | -30.49% | |
| 306 |
BAY
BitBay |
BAY | $11,056,447 | $0.010924 | 1,012,146,906 * | $66,121 | -0.44% | -3.66% | 15.96% | |
| 307 |
VEE
BLOCKv |
VEE | $11,054,947 | $0.004737 | 2,333,613,594 * | $81,504 | -2.32% | -5.75% | -2.58% | |
| 308 |
DLT
Agrello |
DLT | $11,018,204 | $0.128150 | 85,978,873 * | $1,124,871 | 0.58% | -1.74% | -0.63% | |
| 309 |
OIO
Online |
OIO | $10,970,218 | $0.012499 | 877,660,690 * | $1,475 | 0.38% | 40.95% | 29.90% | |
| 310 |
SPND
Spendcoin |
SPND | $10,893,671 | $0.075289 | 144,691,173 * | $2,892,009 | 0.18% | -10.99% | -29.58% | |
| 311 |
DX
DxChain Token |
DX | $10,860,548 | $0.000299 | 36,325,346,425 * | $392,302 | 1.23% | -0.24% | 16.56% | |
| 312 |
BEAM
Beam |
BEAM | $10,759,000 | $0.793212 | 13,563,840 | $6,908,883 | -0.78% | -3.80% | -7.24% | |
| 313 |
BTCP
Bitcoin Private |
BTCP | $10,641,720 | $0.515200 | 20,655,519 | $15,218 | -2.46% | -1.33% | 36.26% | |
| 314 |
XSN
Stakenet |
XSN | $10,636,559 | $0.131257 | 81,035,894 * | $89,013 | 0.94% | 3.59% | 7.88% | |
| 315 |
MET
Metronome |
MET | $10,629,838 | $1.17 | 9,058,676 * | $587,214 | 0.89% | 1.34% | 25.13% | |
| 316 |
BITCNY
bitCNY |
BITCNY | $10,582,266 | $0.145826 | 72,568,000 * | $202,071,174 | -0.19% | -1.01% | -2.47% | |
| 317 |
DNT
district0x |
DNT | $10,565,997 | $0.017610 | 600,000,000 * | $790,722 | -0.06% | -0.74% | 7.47% | |
| 318 |
EVR
Everus |
EVR | $10,542,162 | $0.023062 | 457,121,994 * | $7,208 | -3.67% | 89.90% | -18.26% | |
| 319 |
RHOC
RChain |
RHOC | $10,512,662 | $0.028125 | 373,789,868 * | $388,855 | 0.16% | -4.64% | -1.13% | |
| 320 |
PEPECASH
Pepe Cash |
PEPECASH | $10,504,222 | $0.014966 | 701,884,009 * | $20,127 | -0.01% | 2.73% | 6.55% | |
| 321 |
LEO
LEOcoin |
LEO | $10,480,096 | $0.086605 | 121,010,421 * | $1,325,166 | 0.76% | 1.79% | -17.03% | |
| 322 |
MGO
MobileGo |
MGO | $10,423,267 | $0.104236 | 99,996,877 * | $88,098 | 0.38% | 12.08% | 0.05% | |
| 323 |
SUB
Substratum |
SUB | $10,319,196 | $0.026942 | 383,021,000 * | $12,527 | 0.78% | -2.78% | 46.57% | |
| 324 |
KEY
Selfkey |
KEY | $10,305,111 | $0.003593 | 2,868,184,469 * | $949,275 | 0.60% | -0.30% | 11.95% | |
| 325 |
TEN
Tokenomy |
TEN | $10,254,756 | $0.051274 | 200,000,000 * | $297,322 | 0.91% | 2.09% | 8.54% | |
| 326 |
MED
MediBloc [QRC20] |
MED | $10,200,317 | $0.003439 | 2,966,384,100 * | $11,001 | -0.07% | -0.43% | 8.59% | |
| 327 |
AMB
Ambrosus |
AMB | $10,175,409 | $0.070374 | 144,590,975 * | $1,560,805 | 0.15% | -3.29% | 1.53% | |
| 328 |
QLC
QLC Chain |
QLC | $10,105,409 | $0.042106 | 240,000,000 * | $669,239 | 0.35% | -5.72% | -8.29% | |
| 329 |
PRG
Paragon |
PRG | $9,959,284 | $0.153370 | 64,936,533 * | $27,642 | 0.14% | 1.25% | 49.21% | |
| 330 |
BTU
BTU Protocol |
BTU | $9,950,323 | $0.198966 | 50,010,247 * | $27,950 | 2.89% | -4.82% | -7.28% | |
| 331 |
WPR
WePower |
WPR | $9,949,596 | $0.016774 | 593,146,507 * | $1,144,679 | -1.45% | -3.11% | 18.00% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,931,360 | $1.08 | 9,192,352 * | $872,546 | 0.10% | 0.45% | 9.22% | |
| 333 |
JNT
Jibrel Network |
JNT | $9,922,625 | $0.058658 | 169,159,957 * | $172,321 | 0.37% | -5.52% | 7.31% | |
| 334 |
TNT
Tierion |
TNT | $9,846,042 | $0.022979 | 428,481,269 * | $684,262 | -0.53% | -2.14% | 6.28% | |
| 335 |
FOAM
FOAM |
FOAM | $9,827,613 | $0.035732 | 275,035,714 * | $89,183 | 0.21% | 10.41% | 22.52% | |
| 336 |
LYM
Lympo |
LYM | $9,811,812 | $0.011869 | 826,672,989 * | $812,758 | -7.50% | -19.74% | 32.95% | |
| 337 |
BBR
Boolberry |
BBR | $9,810,598 | $0.785489 | 12,489,790 | $4,386 | 0.18% | 1.42% | 36.97% | |
| 338 |
LBC
LBRY Credits |
LBC | $9,713,067 | $0.043513 | 223,220,839 | $70,923 | 3.32% | 12.50% | 33.30% | |
| 339 |
AMO
AMO Coin |
AMO | $9,612,652 | $0.001071 | 8,972,250,815 * | $2,943 | 0.53% | 37.23% | 23.55% | |
| 340 |
COSS
COSS |
COSS | $9,602,613 | $0.080442 | 119,372,705 * | $104,968 | 0.31% | 1.71% | -7.60% | |
| 341 |
XWC
WhiteCoin |
XWC | $9,554,670 | $0.038191 | 250,183,629 * | $266,478 | 0.92% | -4.29% | 19.20% | |
| 342 |
TIOX
Trade Token X |
TIOX | $9,519,724 | $0.107515 | 88,543,136 * | $19,540 | -0.06% | 11.63% | 40.34% | |
| 343 |
CSC
CasinoCoin |
CSC | $9,490,461 | $0.000264 | 35,973,085,511 * | $8,487 | -16.42% | -15.05% | 14.01% | |
| 344 |
POA
POA Network |
POA | $9,466,327 | $0.039157 | 241,754,902 * | $539,120 | 0.36% | -4.73% | 1.41% | |
| 345 |
CNUS
CoinUs |
CNUS | $9,459,702 | $0.027823 | 340,000,000 * | $537,972 | 0.38% | -0.33% | -12.01% | |
| 346 |
BURST
Burst |
BURST | $9,353,769 | $0.004601 | 2,032,793,928 | $29,482 | -0.40% | -0.12% | 14.62% | |
| 347 |
ARN
Aeron |
ARN | $9,303,792 | $0.489673 | 19,000,000 * | $2,478,228 | 0.02% | -1.48% | -0.01% | |
| 348 |
GAME
GameCredits |
GAME | $9,284,997 | $0.132954 | 69,836,100 | $144,764 | 1.39% | 3.48% | 3.65% | |
| 349 |
APPC
AppCoins |
APPC | $9,273,951 | $0.092689 | 100,054,312 * | $813,022 | 0.35% | -3.43% | 4.86% | |
| 350 |
CVNT
Content Value... |
CVNT | $9,258,603 | $0.021847 | 423,789,976 * | $5,409,787 | 1.23% | -9.59% | 5.64% | |
| 351 |
PASC
Pascal Coin |
PASC | $9,254,685 | $0.359949 | 25,711,100 | $113,482 | 0.09% | 6.31% | 41.50% | |
| 352 |
KAT
Kambria |
KAT | $9,203,816 | $0.007479 | 1,230,544,848 * | $431,340 | 0.62% | -6.18% | 14.87% | |
| 353 |
RFR
Refereum |
RFR | $9,197,070 | $0.002522 | 3,646,860,869 * | $2,998,291 | 1.50% | -2.85% | 12.84% | |
| 354 |
CZR
CanonChain |
CZR | $9,173,710 | $0.017430 | 526,318,729 * | $867,395 | 0.66% | -5.16% | 30.97% | |
| 355 |
DEX
DEX |
DEX | $9,172,619 | $0.047888 | 191,542,291 * | $7,532,545 | -3.34% | 68.91% | 116.33% | |
| 356 |
PNT
Penta |
PNT | $9,154,872 | $0.000448 | 20,415,607,908 * | $1,194,412 | 1.27% | -22.66% | 55.40% | |
| 357 |
INCNT
Incent |
INCNT | $9,126,934 | $0.198340 | 46,016,573 * | $7,065 | 0.27% | 0.04% | 23.98% | |
| 358 |
ATX
Aston |
ATX | $9,098,533 | $0.011042 | 824,000,000 * | $1,100 | 0.39% | 21.03% | 25.12% | |
| 359 |
PRE
Presearch |
PRE | $9,040,655 | $0.058327 | 155,000,000 * | $45,418 | -0.21% | -4.61% | -23.85% | |
| 360 |
NLG
Gulden |
NLG | $9,029,460 | $0.021222 | 425,483,637 | $18,687 | -0.20% | -1.45% | 8.72% | |
| 361 |
PLR
Pillar |
PLR | $9,008,488 | $0.034735 | 259,348,201 * | $11,702 | -1.80% | -10.04% | 12.43% | |
| 362 |
NET
NEXT |
NET | $8,949,428 | $0.740345 | 12,088,194 * | $4,203,046 | 0.67% | -3.21% | -34.30% | |
| 363 |
ORME
Ormeus Coin |
ORME | $8,908,340 | $0.248109 | 35,904,998 * | $253,823 | 0.08% | -1.92% | -20.66% | |
| 364 |
ZRC
ZrCoin |
ZRC | $8,898,372 | $2.24 | 3,979,766 * | $36,465 | 0.28% | 1.90% | 3.46% | |
| 365 |
XPM
Primecoin |
XPM | $8,876,642 | $0.326441 | 27,192,147 | $194,434 | 3.55% | 6.33% | 9.36% | |
| 366 |
MTH
Monetha |
MTH | $8,830,080 | $0.027527 | 320,778,023 * | $1,032,407 | 0.28% | 2.33% | 20.92% | |
| 367 |
LOKI
Loki |
LOKI | $8,788,607 | $0.242042 | 36,310,297 | $19,421 | 0.47% | 2.62% | 31.08% | |
| 368 |
SAFEX
Safe Exchange... |
SAFEX | $8,719,856 | $0.005651 | 1,543,157,590 * | $2,118 | 0.27% | -4.23% | 12.47% | |
| 369 |
GNX
Genaro Network |
GNX | $8,517,539 | $0.034893 | 244,105,262 | $435,679 | 0.01% | -17.92% | 34.41% | |
| 370 |
DBET
DecentBet |
DBET | $8,389,801 | $0.044531 | 188,404,143 * | $10,977 | 7.72% | 6.05% | 0.76% | |
| 371 |
MXC
Machine Xchan... |
MXC | $8,376,760 | $0.010478 | 799,489,740 * | $3,217,552 | -0.23% | -12.69% | 47.05% | |
| 372 |
MOBI
Mobius |
MOBI | $8,341,493 | $0.016194 | 515,082,884 * | $67,146 | 0.10% | -1.64% | 7.10% | |
| 373 |
HYDRO
Hydro |
HYDRO | $8,341,462 | $0.001994 | 4,183,815,002 * | $520,925 | 0.45% | -0.70% | 28.78% | |
| 374 |
CDT
Blox |
CDT | $8,340,052 | $0.012363 | 674,579,184 * | $814,217 | -0.63% | -5.40% | 15.09% | |
| 375 |
VIB
Viberate |
VIB | $8,250,191 | $0.044700 | 184,568,129 * | $7,618,025 | -0.41% | 14.11% | 27.98% | |
| 376 |
FUEL
Etherparty |
FUEL | $8,188,103 | $0.013477 | 607,548,225 * | $15,803,219 | 0.39% | -2.67% | 4.76% | |
| 377 |
BZ
Bit-Z Token |
BZ | $8,103,197 | $0.180451 | 44,905,137 * | $8,488,741 | 0.12% | -4.90% | 23.78% | |
| 378 |
GOT
ParkinGo |
GOT | $8,073,775 | $0.648252 | 12,454,692 * | $8,830 | -0.01% | 0.18% | -0.81% | |
| 379 |
TRTL
TurtleCoin |
TRTL | $8,057,388 | $0.000199 | 40,559,822,170 | $272,096 | -0.22% | 1.44% | 39.32% | |
| 380 |
WCT
Waves Communi... |
WCT | $8,055,405 | $0.808404 | 9,964,577 * | $278,654 | -0.71% | 14.33% | 76.43% | |
| 381 |
NIX
NIX |
NIX | $7,994,199 | $0.185452 | 43,106,633 | $96,429 | 0.70% | 10.75% | 26.83% | |
| 382 |
LCC
Litecoin Cash |
LCC | $7,974,429 | $0.012888 | 618,728,457 | $148,931 | -0.99% | -0.03% | 20.65% | |
| 383 |
FOTA
Fortuna |
FOTA | $7,934,445 | $0.016530 | 479,997,016 * | $1,033,881 | 4.27% | 13.70% | 17.95% | |
| 384 |
NIM
Nimiq |
NIM | $7,908,404 | $0.002208 | 3,580,943,341 | $133,660 | 0.78% | 2.97% | 20.80% | |
| 385 |
VITAE
Vitae |
VITAE | $7,887,579 | $0.544748 | 14,479,326 | $8,802 | 0.40% | 16.89% | 17.95% | |
| 386 |
PBT
Primalbase Token |
PBT | $7,879,458 | $6303.57 | 1,250 * | $162,056 | -17.73% | -27.84% | -38.66% | |
| 387 |
DAPS
DAPS Token |
DAPS | $7,874,245 | $0.000150 | 52,586,828,002 * | $37,149 | 1.98% | 4.90% | 17.52% | |
| 388 |
YOYOW
YOYOW |
YOYOW | $7,872,829 | $0.026243 | 299,999,899 * | $1,167,120 | 0.29% | -2.40% | 10.68% | |
| 389 |
GRID
Grid+ |
GRID | $7,847,118 | $0.199995 | 39,236,491 * | $2,770 | 0.30% | 43.00% | 0.76% | |
| 390 |
DERO
Dero |
DERO | $7,832,976 | $1.12 | 6,967,232 | $81,621 | 1.72% | -1.10% | 12.12% | |
| 391 |
SLS
SaluS |
SLS | $7,827,195 | $7.73 | 1,012,265 * | $1,143 | 0.26% | 2.23% | 9.88% | |
| 392 |
CPC
CPChain |
CPC | $7,758,401 | $0.020592 | 376,765,852 * | $764,104 | -2.40% | 20.61% | 8.23% | |
| 393 |
INT
Internet Node... |
INT | $7,751,268 | $0.027391 | 282,990,438 * | $1,287,689 | 0.89% | -2.16% | 20.22% | |
| 394 |
PI
PCHAIN |
PI | $7,749,910 | $0.013850 | 559,552,865 * | $561,513 | 0.26% | -1.02% | -1.81% | |
| 395 |
PLY
PlayCoin [ERC20] |
PLY | $7,673,973 | $0.042471 | 180,689,167 * | $6,289,240 | 0.28% | 22.11% | 86.97% | |
| 396 |
AU
AurumCoin |
AU | $7,633,530 | $25.59 | 298,291 | $10,294 | 0.26% | 7.49% | 27.35% | |
| 397 |
EVN
Envion |
EVN | $7,467,866 | $0.067055 | 111,368,894 * | $2,964 | 0.51% | 1.82% | -7.23% | |
| 398 |
SEELE
Seele |
SEELE | $7,458,492 | $0.010886 | 685,125,879 * | $694,258 | -0.51% | -17.93% | 9.64% | |
| 399 |
TUBE
BitTube |
TUBE | $7,440,649 | $0.050825 | 146,397,181 | $126,035 | 0.97% | 5.04% | 37.93% | |
| 400 |
XCP
Counterparty |
XCP | $7,402,986 | $2.83 | 2,615,693 * | $5,356 | 0.18% | 2.60% | 29.60% | |
| 401 |
MDT
Measurable Da... |
MDT | $7,383,023 | $0.014125 | 522,684,069 * | $2,245,281 | -0.46% | 27.34% | 39.08% | |
| 402 |
ECA
Electra |
ECA | $7,382,922 | $0.000259 | 28,517,359,823 | $26,506 | 1.95% | -8.12% | -9.27% | |
| 403 |
HOT
Hydro Protocol |
HOT | $7,351,225 | $0.010472 | 702,000,000 * | $880,816 | -1.95% | 41.96% | 91.01% | |
| 404 |
SINS
SafeInsure |
SINS | $7,315,884 | $3.46 | 2,113,606 * | $730,352 | 0.19% | -0.20% | 5.72% | |
| 405 |
UTNP
Universa |
UTNP | $7,294,952 | $0.003946 | 1,848,760,649 * | $66,686 | -20.80% | 5.85% | 24.12% | |
| 406 |
DOCK
Dock |
DOCK | $7,267,916 | $0.016467 | 441,363,021 * | $2,173,871 | 0.29% | -8.04% | 18.06% | |
| 407 |
AST
AirSwap |
AST | $7,252,817 | $0.048352 | 150,000,000 * | $859,000 | 0.68% | -3.97% | 2.90% | |
| 408 |
BTO
Bottos |
BTO | $7,219,594 | $0.013223 | 545,990,153 * | $775,331 | -2.16% | -6.70% | 31.32% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $7,219,255 | $0.062150 | 116,158,667 * | $770,587 | -0.17% | 0.34% | 18.56% | |
| 410 |
QCH
QChi |
QCH | $7,218,796 | $0.243201 | 29,682,444 * | $175,124 | 1.03% | -3.33% | 6.28% | |
| 411 |
CPT
Cryptaur |
CPT | $7,063,853 | $0.000941 | 7,507,391,634 * | $13,175 | 0.47% | -1.95% | 14.56% | |
| 412 |
BPT
Blockport |
BPT | $7,058,853 | $0.133511 | 52,870,933 * | $468,880 | 4.46% | 4.70% | 11.86% | |
| 413 |
LUN
Lunyr |
LUN | $7,020,196 | $3.06 | 2,297,853 * | $1,070,228 | 0.87% | -4.11% | 3.88% | |
| 414 |
GEN
DAOstack |
GEN | $6,994,323 | $0.180475 | 38,755,043 * | $50,716 | 0.52% | 12.99% | 45.56% | |
| 415 |
BLK
BlackCoin |
BLK | $6,958,171 | $0.110988 | 62,693,032 * | $69,213 | -0.39% | -10.26% | 32.73% | |
| 416 |
EVN
EvenCoin |
EVN | $6,896,168 | $0.334512 | 20,615,582 * | $821,121 | -0.13% | -10.46% | 9.40% | |
| 417 |
CHSB
SwissBorg |
CHSB | $6,843,603 | $0.011885 | 575,821,133 * | $52,410 | 0.41% | 0.39% | 21.79% | |
| 418 |
BOS
BOScoin |
BOS | $6,842,612 | $0.012514 | 546,779,797 * | $48,354 | 1.48% | -1.12% | -25.74% | |
| 419 |
PST
Primas |
PST | $6,836,898 | $0.129751 | 52,692,565 * | $1,968,237 | 4.01% | 4.76% | -4.54% | |
| 420 |
B2B
B2BX |
B2B | $6,829,936 | $0.411699 | 16,589,646 * | $256,506 | -0.86% | -1.89% | 32.52% | |
| 421 |
NPX
NaPoleonX |
NPX | $6,817,459 | $0.311944 | 21,854,750 * | $92,918 | 0.52% | 4.56% | 24.72% | |
| 422 |
IOG
Playgroundz |
IOG | $6,803,537 | $0.238343 | 28,545,120 * | $15,793 | 0.38% | 2.73% | 28.04% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $6,730,697 | $0.216050 | 31,153,405 * | $816,459 | 0.36% | 6.42% | 7.93% | |
| 424 |
MER
Mercury |
MER | $6,705,049 | $0.067050 | 100,000,000 * | $1,261,597 | 0.78% | 5.33% | 16.05% | |
| 425 |
FTC
Feathercoin |
FTC | $6,692,549 | $0.028693 | 233,245,080 | $312,966 | 0.88% | -18.12% | 68.02% | |
| 426 |
STACS
STACS |
STACS | $6,612,623 | $0.013188 | 501,412,685 * | $42,108 | 0.61% | 32.84% | 41.50% | |
| 427 |
POT
PotCoin |
POT | $6,609,247 | $0.029773 | 221,985,992 | $14,407 | 0.37% | 3.07% | 31.66% | |
| 428 |
MTC
doc.com Token |
MTC | $6,577,910 | $0.011719 | 561,310,914 * | $156,901 | 0.33% | 0.71% | 8.11% | |
| 429 |
BTX
Bitcore |
BTX | $6,482,198 | $0.386299 | 16,780,257 | $162,753 | 0.27% | -1.04% | 13.27% | |
| 430 |
EOSDAC
eosDAC |
EOSDAC | $6,458,579 | $0.009775 | 660,755,177 * | $374,105 | 0.01% | 10.97% | 38.97% | |
| 431 |
XSPEC
Spectrecoin |
XSPEC | $6,424,627 | $0.290626 | 22,106,147 * | $5,632 | -1.05% | -11.45% | 64.30% | |
| 432 |
AURA
Aurora DAO |
AURA | $6,359,484 | $0.034184 | 186,037,902 * | $12,623 | -1.30% | 2.33% | 22.08% | |
| 433 |
SNC
SunContract |
SNC | $6,332,323 | $0.051605 | 122,707,503 * | $4,250,464 | 2.49% | -18.82% | 133.22% | |
| 434 |
IOC
I/O Coin |
IOC | $6,322,007 | $0.364179 | 17,359,627 * | $12,854 | -1.43% | -11.60% | 44.14% | |
| 435 |
AEON
Aeon |
AEON | $6,315,890 | $0.398946 | 15,831,459 | $3,359 | 1.33% | 1.91% | 16.09% | |
| 436 |
KCASH
Kcash |
KCASH | $6,281,571 | $0.014100 | 445,499,073 * | $1,976,847 | 1.70% | -12.11% | 31.14% | |
| 437 |
LINA
LINA |
LINA | $6,275,471 | $0.033512 | 187,260,191 * | $3,007 | 0.51% | -0.13% | 12.57% | |
| 438 |
SWM
Swarm |
SWM | $6,270,589 | $0.079738 | 78,639,972 * | $132,611 | 0.55% | 2.22% | 1.81% | |
| 439 |
ATN
ATN |
ATN | $6,259,099 | $0.074246 | 84,302,524 * | $120,096 | 1.07% | 2.22% | 26.49% | |
| 440 |
CCCX
Clipper Coin |
CCCX | $6,189,745 | $0.003152 | 1,963,641,296 * | $14,426 | 1.12% | -0.34% | 19.12% | |
| 441 |
AGVC
AgaveCoin |
AGVC | $6,158,533 | $0.015766 | 390,619,593 * | $2,424 | 0.84% | -2.58% | 182.70% | |
| 442 |
USDS
StableUSD |
USDS | $6,150,713 | $0.999979 | 6,150,839 * | $1,700,263 | -0.17% | -0.34% | -0.40% | |
| 443 |
IPC
IPChain |
IPC | $6,104,563 | $0.079427 | 76,857,649 * | $240,791 | -0.07% | 2.02% | 21.53% | |
| 444 |
XHI
HiCoin |
XHI | $6,083,699 | $0.001372 | 4,434,602,828 | $11,465 | 4.28% | 35.51% | 549.15% | |
| 445 |
MWAT
Restart Energ... |
MWAT | $6,029,986 | $0.013319 | 452,750,000 * | $32,420 | 0.77% | 3.14% | -0.79% | |
| 446 |
SSP
Smartshare |
SSP | $6,013,208 | $0.001296 | 4,639,918,911 * | $2,530,020 | -0.43% | -12.10% | 36.15% | |
| 447 |
INK
Ink |
INK | $6,011,899 | $0.012959 | 463,910,527 * | $3,372,727 | -7.90% | -8.89% | 37.17% | |
| 448 |
ADT
adToken |
ADT | $6,010,113 | $0.008065 | 745,200,000 * | $661,212 | -0.14% | -3.30% | 6.22% | |
| 449 |
1ST
FirstBlood |
1ST | $5,963,889 | $0.069706 | 85,558,371 * | $8,539 | -1.16% | -7.81% | 51.35% | |
| 450 |
DEC
Darico Ecosys... |
DEC | $5,949,282 | $0.115422 | 51,543,807 * | $16,918 | 3.76% | 8.28% | 6.73% | |
| 451 |
POLIS
Polis |
POLIS | $5,923,417 | $0.944093 | 6,274,188 | $21,849 | 1.57% | 7.28% | 13.01% | |
| 452 |
MIR
MIR COIN |
MIR | $5,917,040 | $0.009543 | 620,041,495 | $400,280 | 4.35% | -5.43% | 17.34% | |
| 453 |
LINDA
Linda |
LINDA | $5,910,613 | $0.000474 | 12,462,213,077 | $2,765 | 0.27% | 11.86% | 43.94% | |
| 454 |
SNPC
SnapCoin |
SNPC | $5,853,977 | $0.013943 | 419,836,550 * | $68,992 | 3.09% | -14.83% | -10.91% | |
| 455 |
LYL
LoyalCoin |
LYL | $5,822,397 | $0.001088 | 5,353,626,190 * | $623,099 | 3.36% | 7.44% | 26.49% | |
| 456 |
EBC
EBCoin |
EBC | $5,818,446 | $0.001555 | 3,741,368,086 * | $43,952 | 0.58% | 4.45% | 27.01% | |
| 457 |
SPHR
Sphere |
SPHR | $5,815,899 | $0.465855 | 12,484,344 * | $208,017 | 0.28% | 5.45% | 6.39% | |
| 458 |
CLO
Callisto Network |
CLO | $5,734,042 | $0.003949 | 1,452,097,910 | $90,874 | 0.70% | -0.05% | 8.76% | |
| 459 |
SHIFT
Shift |
SHIFT | $5,731,803 | $0.440750 | 13,004,649 * | $19,699 | 0.16% | 0.00% | 24.49% | |
| 460 |
DCT
DECENT |
DCT | $5,594,400 | $0.109040 | 51,306,089 * | $532,325 | -1.17% | 2.12% | 40.23% | |
| 461 |
OAX
OAX |
OAX | $5,511,605 | $0.220383 | 25,009,250 * | $1,168,561 | 0.59% | -2.46% | -3.84% | |
| 462 |
EDRC
EDRCoin |
EDRC | $5,502,200 | $1.88 | 2,931,224 * | $147,219 | 0.27% | -7.71% | 2.77% | |
| 463 |
WINGS
Wings |
WINGS | $5,475,390 | $0.056778 | 96,435,286 * | $15,811 | 1.88% | 1.66% | 17.97% | |
| 464 |
CHAT
ChatCoin |
CHAT | $5,438,287 | $0.007882 | 690,000,640 * | $808,102 | -1.71% | -5.24% | 83.67% | |
| 465 |
ZCN
0Chain |
ZCN | $5,369,695 | $0.133854 | 40,116,166 * | $19,360 | 4.42% | 9.08% | 33.58% | |
| 466 |
BEET
Beetle Coin |
BEET | $5,356,596 | $0.029637 | 180,737,763 | $97,763 | 0.12% | 27.08% | 4.55% | |
| 467 |
VRC
VeriCoin |
VRC | $5,344,376 | $0.169021 | 31,619,556 | $522,032 | 0.40% | 4.58% | 59.97% | |
| 468 |
DPY
Delphy |
DPY | $5,318,391 | $0.097720 | 54,424,577 * | $693,196 | 0.52% | -5.45% | 29.73% | |
| 469 |
ONOT
ONOToken |
ONOT | $5,292,009 | $0.000330 | 16,041,105,698 * | $833,271 | -0.94% | 1.88% | 11.89% | |
| 470 |
CAS
Cashaa |
CAS | $5,289,104 | $0.007193 | 735,355,312 * | $213,322 | -0.03% | -5.45% | -4.34% | |
| 471 |
LGO
LGO Exchange |
LGO | $5,266,722 | $0.039704 | 132,650,087 * | $15,977 | -0.09% | 2.51% | -3.16% | |
| 472 |
PLBT
Polybius |
PLBT | $5,216,256 | $1.31 | 3,969,565 * | $6,175 | -6.65% | 1.16% | -1.98% | |
| 473 |
NPLC
Plus-Coin |
NPLC | $5,209,403 | $0.009487 | 549,107,336 * | $3,347 | -6.12% | -10.48% | -8.75% | |
| 474 |
UPP
Sentinel Prot... |
UPP | $5,196,830 | $0.017607 | 295,157,535 * | $1,156,159 | 0.47% | -2.57% | 8.43% | |
| 475 |
ZPT
Zeepin |
ZPT | $5,136,854 | $0.010274 | 500,000,000 * | $316,822 | -0.20% | -6.66% | 15.16% | |
| 476 |
MRK
MARK.SPACE |
MRK | $5,115,723 | $0.006699 | 763,655,757 * | $71,007 | 0.93% | 2.48% | 23.54% | |
| 477 |
SNX
Synthetix Net... |
SNX | $5,110,150 | $0.068734 | 74,346,667 * | $39,018 | -0.18% | -1.52% | 33.28% | |
| 478 |
COB
Cobinhood |
COB | $5,101,107 | $0.012558 | 406,207,382 * | $22,224 | -5.05% | -1.32% | 9.07% | |
| 479 |
CV
carVertical |
CV | $5,083,954 | $0.000659 | 7,719,583,939 * | $22,833 | 2.79% | -0.75% | 38.19% | |
| 480 |
CPX
Apex |
CPX | $5,079,928 | $0.011069 | 458,936,030 * | $106,749 | 2.48% | -3.00% | 10.45% | |
| 481 |
HLC
HalalChain |
HLC | $5,053,255 | $0.012990 | 389,009,995 * | $308,339 | 5.83% | 7.81% | 23.28% | |
| 482 |
SPC
SpaceChain |
SPC | $5,048,477 | $0.009785 | 515,923,518 * | $399,791 | 1.05% | 1.48% | 9.73% | |
| 483 |
GSC
Global Social... |
GSC | $5,032,493 | $0.009360 | 537,670,162 * | $729,350 | -2.82% | -7.43% | 91.35% | |
| 484 |
PPY
Peerplays |
PPY | $4,985,606 | $1.11 | 4,501,541 * | $229,592 | 1.32% | 43.70% | 34.04% | |
| 485 |
BOX
BOX Token |
BOX | $4,975,185 | $0.049974 | 99,555,730 * | $4,080,701 | -0.52% | 1.42% | 32.65% | |
| 486 |
KICK
KickCoin |
KICK | $4,974,318 | $0.005652 | 880,126,381 * | $828,967 | -2.38% | -9.51% | 24.02% | |
| 487 |
QUN
QunQun |
QUN | $4,953,266 | $0.007717 | 641,852,423 * | $956,362 | 0.15% | -7.00% | 40.93% | |
| 488 |
ONION
DeepOnion |
ONION | $4,933,449 | $0.306100 | 16,117,126 | $9,025 | 0.33% | 1.96% | 11.82% | |
| 489 |
LET
LinkEye |
LET | $4,919,652 | $0.008199 | 600,000,000 * | $7,032,927 | -1.05% | 9.04% | 51.36% | |
| 490 |
BMX
BitMart Token |
BMX | $4,915,720 | $0.038959 | 126,177,290 * | $2,884,633 | 0.26% | 4.99% | 16.94% | |
| 491 |
XMX
XMax |
XMX | $4,899,160 | $0.000447 | 10,956,780,323 * | $1,503,948 | 0.07% | -16.04% | 107.57% | |
| 492 |
DIME
Dimecoin |
DIME | $4,890,843 | $0.000009 | 539,096,740,560 | $8,093 | 1.20% | 29.04% | 70.77% | |
| 493 |
THC
HempCoin |
THC | $4,857,529 | $0.019894 | 244,172,892 | $45,398 | -2.06% | -15.45% | 19.29% | |
| 494 |
EDC
EDC Blockchain |
EDC | $4,825,927 | $0.005446 | 886,211,988 | $1,010,418 | 0.22% | 3.73% | -17.76% | |
| 495 |
AC3
AC3 |
AC3 | $4,819,219 | $0.009815 | 491,008,312 * | $1,591 | -3.62% | 5.66% | 53.99% | |
| 496 |
DCC
Distributed C... |
DCC | $4,816,403 | $0.001597 | 3,016,433,690 * | $27,269 | 1.24% | 1.72% | 1.88% | |
| 497 |
HTML
HTMLCOIN |
HTML | $4,771,701 | $0.000090 | 53,067,332,240 | $20,499 | 0.37% | 2.79% | 32.84% | |
| 498 |
NSD
Nasdacoin |
NSD | $4,747,079 | $0.240863 | 19,708,640 | $294,427 | 1.88% | 0.27% | -12.42% | |
| 499 |
FTX
FintruX Network |
FTX | $4,736,911 | $0.049862 | 95,000,000 * | $38,757 | 0.73% | 3.28% | 41.93% | |
| 500 |
NEU
Neumark |
NEU | $4,736,081 | $0.127938 | 37,018,602 * | $2,649 | 1.97% | 0.61% | 7.46% | |
| 501 |
COLX
ColossusXT |
COLX | $4,702,137 | $0.000422 | 11,139,499,039 | $6,642 | 4.63% | 15.59% | -1.05% | |
| 502 |
BLT
Bloom |
BLT | $4,668,389 | $0.097539 | 47,861,697 * | $92,918 | 0.97% | 2.11% | 4.75% | |
| 503 |
GCR
Global Curren... |
GCR | $4,668,209 | $0.044164 | 105,702,483 * | $6,946 | -1.22% | -2.20% | 24.74% | |
| 504 |
TEMCO
TEMCO |
TEMCO | $4,662,577 | $0.002077 | 2,244,943,923 * | $179,269 | 0.94% | -5.53% | -26.17% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,568,432 | $0.031875 | 143,322,371 * | $128,399 | 0.42% | -0.57% | -6.88% | |
| 506 |
CBT
CommerceBlock |
CBT | $4,515,598 | $0.025987 | 173,766,686 * | $11,490 | 0.52% | 0.07% | 23.95% | |
| 507 |
PPP
PayPie |
PPP | $4,501,329 | $0.054562 | 82,500,000 * | $3,349 | 0.30% | -17.14% | -16.94% | |
| 508 |
OBSR
Observer |
OBSR | $4,498,405 | $0.003360 | 1,338,928,788 | $1,356,861 | 0.32% | 6.16% | 19.42% | |
| 509 |
UUU
U Network |
UUU | $4,481,883 | $0.000715 | 6,269,598,566 * | $293,354 | 2.29% | -15.97% | 66.21% | |
| 510 |
BAAS
BaaSid |
BAAS | $4,479,105 | $0.001426 | 3,140,000,000 * | $75,371 | 0.39% | -8.12% | 10.68% | |
| 511 |
TFD
TE-FOOD |
TFD | $4,473,989 | $0.008749 | 511,384,994 * | $11,423 | 0.05% | 1.67% | 14.32% | |
| 512 |
QNTU
Quanta Utilit... |
QNTU | $4,427,958 | $0.000151 | 29,279,582,414 * | $58,243 | 0.52% | 4.64% | 42.69% | |
| 513 |
ABL
Airbloc |
ABL | $4,410,782 | $0.017547 | 251,376,220 * | $897,822 | -1.14% | -2.23% | 11.84% | |
| 514 |
LTO
LTO Network |
LTO | $4,401,844 | $0.101044 | 43,563,481 * | $2,995,518 | 0.20% | -3.99% | 0.42% | |
| 515 |
COVA
COVA |
COVA | $4,394,918 | $0.002765 | 1,589,327,884 * | $5,755,285 | -2.60% | 7.62% | 108.16% | |
| 516 |
LND
Lendingblock |
LND | $4,380,091 | $0.006044 | 724,750,021 * | $46,646 | 0.67% | 3.43% | 59.01% | |
| 517 |
MGD
MassGrid |
MGD | $4,342,754 | $0.059973 | 72,411,648 * | $2,839 | 0.04% | -5.49% | -8.93% | |
| 518 |
FLASH
Flash |
FLASH | $4,339,661 | $0.004822 | 900,000,000 * | $80,330 | 0.27% | 20.69% | 52.68% | |
| 519 |
SEN
Consensus |
SEN | $4,301,576 | $0.002643 | 1,627,253,128 * | $55,085 | 0.54% | 3.08% | 33.43% | |
| 520 |
DGX
Digix Gold Token |
DGX | $4,295,514 | $43.21 | 99,406 * | $42,210 | 0.30% | -0.56% | 3.80% | |
| 521 |
NOS
nOS |
NOS | $4,278,611 | $0.053483 | 80,000,000 * | $180,214 | 4.08% | 1.81% | 27.53% | |
| 522 |
WIB
Wibson |
WIB | $4,263,742 | $0.001682 | 2,535,622,524 * | $15,776 | -0.03% | 4.78% | 193.63% | |
| 523 |
YEE
YEE |
YEE | $4,258,196 | $0.003119 | 1,365,218,125 * | $854,242 | -1.05% | -14.65% | 43.04% | |
| 524 |
BITUSD
bitUSD |
BITUSD | $4,243,381 | $1.01 | 4,184,470 * | $133,385 | -0.97% | -0.63% | -14.93% | |
| 525 |
CRYP
CrypticCoin |
CRYP | $4,219,254 | $0.001655 | 2,549,994,072 | $7,418 | -4.15% | 2.65% | 46.16% | |
| 526 |
REM
Remme |
REM | $4,213,462 | $0.006859 | 614,315,410 * | $382,006 | 0.55% | 0.51% | 13.01% | |
| 527 |
XST
Stealth |
XST | $4,199,875 | $0.132808 | 31,623,757 | $1,716 | 4.60% | 2.98% | 31.36% | |
| 528 |
ZPR
ZPER |
ZPR | $4,194,697 | $0.003371 | 1,244,272,407 * | $172,723 | 0.35% | -1.26% | -7.32% | |
| 529 |
MOD
Modum |
MOD | $4,157,803 | $0.195512 | 21,266,200 * | $747 | 0.30% | 46.34% | 45.03% | |
| 530 |
SPANK
SpankChain |
SPANK | $4,147,012 | $0.013821 | 300,043,386 * | $28,489 | -0.56% | 7.50% | 15.87% | |
| 531 |
NTY
Nexty |
NTY | $4,132,536 | $0.000027 | 151,318,111,844 | $32,634 | 9.54% | 3.32% | 14.43% | |
| 532 |
BAX
BABB |
BAX | $4,127,441 | $0.000197 | 20,999,999,999 * | $26,518 | 0.55% | -0.37% | -1.16% | |
| 533 |
AVA
Travala.com |
AVA | $4,099,240 | $0.104364 | 39,278,453 * | $42,176 | 1.28% | 3.21% | 6.43% | |
| 534 |
TAU
Lamden |
TAU | $4,063,105 | $0.028570 | 142,215,728 * | $12,496 | 0.23% | 6.49% | 24.56% | |
| 535 |
PLA
Plair |
PLA | $4,062,113 | $0.000205 | 19,858,508,800 * | $59,653 | 1.10% | -0.78% | -4.84% | |
| 536 |
ECOM
Omnitude |
ECOM | $4,058,687 | $0.062621 | 64,813,301 * | $66,907 | 0.24% | -6.96% | -16.24% | |
| 537 |
$PAC
PACcoin |
$PAC | $4,051,160 | $0.000719 | 5,631,330,542 | $18,202 | 5.23% | 16.57% | -0.64% | |
| 538 |
CVN
CVCoin |
CVN | $4,019,147 | $0.324625 | 12,380,890 * | $941,486 | -0.77% | -9.40% | 67.38% | |
| 539 |
SKM
Skrumble Network |
SKM | $3,981,622 | $0.003994 | 996,783,386 * | $2,166,280 | -2.87% | -20.58% | 13.62% | |
| 540 |
OSA
Optimal Shelf... |
OSA | $3,956,683 | $0.004586 | 862,750,737 * | $120,357 | 0.02% | -15.31% | -49.28% | |
| 541 |
CRW
Crown |
CRW | $3,950,664 | $0.180087 | 21,937,475 | $61,470 | -1.27% | 0.14% | 28.02% | |
| 542 |
RBLX
Rublix |
RBLX | $3,920,232 | $0.188294 | 20,819,784 * | $10,888 | 0.96% | 2.53% | 4.89% | |
| 543 |
SENSE
Sense |
SENSE | $3,897,083 | $0.010562 | 368,960,949 * | $3,286 | 0.34% | -7.97% | -23.44% | |
| 544 |
ZCO
Zebi |
ZCO | $3,884,652 | $0.007769 | 500,000,000 * | $492,996 | 0.90% | 3.83% | 17.59% | |
| 545 |
NTK
Neurotoken |
NTK | $3,880,346 | $0.049176 | 78,906,618 * | $33,061 | 2.13% | 1.81% | -16.09% | |
| 546 |
DIVI
Divi |
DIVI | $3,870,575 | $0.004031 | 960,275,929 | $19,905 | 1.49% | -2.97% | 15.23% | |
| 547 |
TMC
Timicoin |
TMC | $3,849,346 | $0.012137 | 317,149,560 * | $25,323 | -1.52% | 0.72% | 3.06% | |
| 548 |
WWB
Wowbit |
WWB | $3,801,367 | $0.013685 | 277,777,778 * | $1,049,479 | -1.98% | 1.44% | 3.14% | |
| 549 |
GARD
Hashgard |
GARD | $3,789,934 | $0.000076 | 49,721,572,353 * | $462,401 | 0.66% | -5.51% | -13.97% | |
| 550 |
CLOAK
CloakCoin |
CLOAK | $3,787,523 | $0.718169 | 5,273,860 * | $73,964 | 0.91% | 0.52% | 6.50% | |
| 551 |
NGC
NAGA |
NGC | $3,752,103 | $0.060143 | 62,386,126 * | $400,701 | -0.49% | -1.95% | -8.30% | |
| 552 |
SIX
SIX |
SIX | $3,733,291 | $0.013636 | 273,776,596 * | $8,120 | -0.63% | -24.91% | -3.95% | |
| 553 |
BOX
ContentBox |
BOX | $3,730,950 | $0.006062 | 615,476,313 * | $857,474 | -0.86% | -2.98% | 8.08% | |
| 554 |
GENE
Gene Source C... |
GENE | $3,723,580 | $0.010038 | 370,944,799 * | $32,639 | 0.39% | -0.62% | 21.91% | |
| 555 |
XHV
Haven Protocol |
XHV | $3,715,310 | $0.473342 | 7,849,101 * | $1,164,604 | -0.32% | -3.81% | -6.26% | |
| 556 |
EDN
Eden |
EDN | $3,708,270 | $0.006180 | 600,000,000 * | $155,327 | -1.12% | 4.18% | 32.00% | |
| 557 |
XES
Proxeus |
XES | $3,703,177 | $0.018221 | 203,240,350 * | $1,258 | 0.53% | 57.35% | 44.41% | |
| 558 |
SOUL
Phantasma |
SOUL | $3,674,655 | $0.062995 | 58,332,939 * | $797,659 | -0.87% | -0.63% | 20.26% | |
| 559 |
DMD
Diamond |
DMD | $3,669,059 | $1.16 | 3,171,611 | $869 | 0.29% | 2.26% | 17.04% | |
| 560 |
UDOO
Howdoo |
UDOO | $3,659,875 | $0.021848 | 167,512,217 * | $719 | 0.53% | 6.53% | 157.93% | |
| 561 |
DAX
DAEX |
DAX | $3,642,307 | $0.010270 | 354,666,702 * | $2,460,058 | -2.29% | 9.48% | 48.81% | |
| 562 |
EVY
EveryCoin |
EVY | $3,640,689 | $0.000388 | 9,380,000,000 * | $116,652 | 0.40% | 27.07% | -1.52% | |
| 563 |
UT
Ulord |
UT | $3,635,528 | $0.048247 | 75,353,090 * | $343,298 | 0.52% | 0.06% | 1.11% | |
| 564 |
LXT
Litex |
LXT | $3,632,834 | $0.004430 | 819,999,982 * | $819,654 | 2.17% | -34.99% | 64.12% | |
| 565 |
ION
ION |
ION | $3,632,285 | $0.262766 | 13,823,275 * | $212,614 | -0.87% | 0.76% | 29.71% | |
| 566 |
CAJ
Cajutel |
CAJ | $3,629,213 | $8.50 | 426,965 * | $14,225 | 0.53% | 8.01% | -26.41% | |
| 567 |
XEL
XEL |
XEL | $3,618,247 | $0.039468 | 91,676,277 * | $28,713 | 0.41% | 3.59% | 19.34% | |
| 568 |
EGT
Egretia |
EGT | $3,615,721 | $0.001044 | 3,464,288,601 * | $247,393 | -0.09% | 5.55% | 26.52% | |
| 569 |
GRC
GridCoin |
GRC | $3,615,057 | $0.008676 | 416,695,794 | $1,863 | -2.90% | -0.58% | 16.19% | |
| 570 |
DADI
DADI |
DADI | $3,609,891 | $0.048066 | 75,103,172 * | $116,954 | 0.41% | -2.53% | 19.28% | |
| 571 |
PHR
Phore |
PHR | $3,563,296 | $0.211008 | 16,887,041 * | $302,889 | 0.40% | -1.71% | 17.64% | |
| 572 |
FTI
FansTime |
FTI | $3,516,691 | $0.001234 | 2,850,000,000 * | $536,152 | 0.58% | -19.85% | 20.27% | |
| 573 |
CLB
Cloudbric |
CLB | $3,501,430 | $0.009041 | 387,282,472 * | $450,263 | 0.39% | -0.17% | -5.28% | |
| 574 |
GRFT
Graft |
GRFT | $3,499,664 | $0.006707 | 521,785,025 | $14,907 | 0.65% | 1.72% | 9.91% | |
| 575 |
SKB
Sakura Bloom |
SKB | $3,477,504 | $0.001346 | 2,582,965,294 * | $35,062 | -6.09% | -3.12% | 26.85% | |
| 576 |
COV
Covesting |
COV | $3,438,410 | $0.191023 | 18,000,000 * | $8,926 | 0.98% | -6.15% | 89.34% | |
| 577 |
PND
Pandacoin |
PND | $3,431,251 | $0.000106 | 32,514,916,898 | $1,434 | 0.27% | 4.32% | -12.76% | |
| 578 |
VIN
VINchain |
VIN | $3,416,028 | $0.007115 | 480,108,901 * | $933,917 | -0.11% | 2.64% | 33.63% | |
| 579 |
CAG
Change |
CAG | $3,377,536 | $0.106636 | 31,673,646 * | $2,148 | -0.41% | -9.60% | 14.87% | |
| 580 |
DAT
Datum |
DAT | $3,373,448 | $0.003393 | 994,219,574 * | $1,935,943 | -0.52% | -28.53% | 141.09% | |
| 581 |
AIDOC
AI Doctor |
AIDOC | $3,370,931 | $0.007604 | 443,295,272 * | $543,960 | 0.76% | -10.24% | 20.75% | |
| 582 |
HSC
HashCoin |
HSC | $3,361,720 | $0.000261 | 12,863,911,326 * | $80,373 | -0.07% | -10.42% | -24.54% | |
| 583 |
GET
GET Protocol |
GET | $3,349,269 | $0.294098 | 11,388,258 * | $4,656 | 0.54% | 0.29% | 10.59% | |
| 584 |
RADS
Radium |
RADS | $3,346,788 | $0.939506 | 3,562,285 * | $6,012 | 0.27% | -0.63% | 15.83% | |
| 585 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,340,137 | $0.212541 | 15,715,272 * | $14,496 | 0.35% | -2.15% | 15.47% | |
| 586 |
UBT
Unibright |
UBT | $3,326,973 | $0.023598 | 140,984,219 * | $1,017,259 | 1.35% | 1.77% | 2.27% | |
| 587 |
DYN
Dynamic |
DYN | $3,309,004 | $0.235868 | 14,029,056 | $32,607 | 0.27% | 1.17% | -0.63% | |
| 588 |
AXPR
aXpire |
AXPR | $3,301,899 | $0.011618 | 284,209,990 * | $12,096 | 2.21% | 8.54% | 19.67% | |
| 589 |
LIFE
LIFE |
LIFE | $3,278,704 | $0.000140 | 23,442,468,688 * | $32,899 | 12.02% | 14.16% | 17.50% | |
| 590 |
HST
Decision Token |
HST | $3,259,707 | $0.101783 | 32,025,998 * | $85,024 | 0.71% | -3.23% | 16.36% | |
| 591 |
GIN
GINcoin |
GIN | $3,257,458 | $0.558615 | 5,831,315 | $40,168 | -2.66% | -16.58% | -11.29% | |
| 592 |
MUE
MonetaryUnit |
MUE | $3,242,375 | $0.020853 | 155,485,790 | $79,772 | -1.14% | 0.38% | 17.37% | |
| 593 |
IMT
Moneytoken |
IMT | $3,238,590 | $0.000343 | 9,430,337,527 * | $77,317 | 0.95% | 1.99% | 18.16% | |
| 594 |
GCC
Global Crypto... |
GCC | $3,217,455 | $0.002585 | 1,244,447,990 * | $606 | 0.27% | 6.78% | 17.39% | |
| 595 |
MTN
Medicalchain |
MTN | $3,216,829 | $0.012262 | 262,339,405 * | $797,637 | 0.72% | -8.26% | 63.86% | |
| 596 |
LQD
Liquidity Net... |
LQD | $3,191,976 | $0.074000 | 43,134,645 * | $260,378 | 1.37% | 4.92% | 15.51% | |
| 597 |
SLR
SolarCoin |
SLR | $3,190,072 | $0.061503 | 51,868,508 * | $6,993 | 0.01% | 5.77% | 10.10% | |
| 598 |
NANJ
NANJCOIN |
NANJ | $3,186,210 | $0.000165 | 19,361,889,557 * | $5,491 | 0.36% | 4.24% | 28.74% | |
| 599 |
DICE
Etheroll |
DICE | $3,181,009 | $0.454325 | 7,001,623 * | $11,377 | 0.34% | 4.91% | 32.36% | |
| 600 |
BITB
Bean Cash |
BITB | $3,175,861 | $0.001213 | 2,618,516,000 * | $18,289 | -7.11% | -6.23% | 21.05% | |
| 601 |
ZEL
ZelCash |
ZEL | $3,174,166 | $0.053558 | 59,265,800 | $257,817 | 0.70% | -12.51% | 73.78% | |
| 602 |
PIB
PIBBLE |
PIB | $3,155,645 | $0.000544 | 5,804,264,650 * | $290,478 | -1.54% | -1.38% | -9.55% | |
| 603 |
BBK
Brickblock |
BBK | $3,147,342 | $0.041891 | 75,131,283 * | $26,240 | -0.05% | 42.57% | 58.95% | |
| 604 |
MOT
Olympus Labs |
MOT | $3,144,787 | $0.081683 | 38,500,000 * | $3,126 | 2.25% | 28.55% | 57.37% | |
| 605 |
BRZC
Breezecoin |
BRZC | $3,124,135 | $0.076588 | 40,791,256 * | $4,465 | 0.26% | -28.35% | -16.60% | |
| 606 |
MITX
Morpheus Labs |
MITX | $3,107,040 | $0.015114 | 205,577,285 * | $93,542 | 4.26% | 0.35% | -0.83% | |
| 607 |
SEM
Semux |
SEM | $3,076,239 | $0.310472 | 9,908,280 | $64,200 | -0.17% | -6.56% | 16.04% | |
| 608 |
OPQ
Opacity |
OPQ | $3,050,635 | $0.035636 | 85,606,084 * | $18,430 | 0.96% | -3.94% | 31.99% | |
| 609 |
TNC
Trinity Netwo... |
TNC | $3,042,947 | $0.009129 | 333,333,333 * | $366,998 | 5.15% | 21.93% | -7.39% | |
| 610 |
CBC
Cashbery Coin |
CBC | $3,033,602 | $0.045991 | 65,960,792 | $29,236 | 0.16% | 12.69% | -0.48% | |
| 611 |
BWX
Blue Whale Token |
BWX | $3,028,249 | $0.000081 | 37,497,971,132 * | $203,152 | 0.21% | -8.49% | -6.30% | |
| 612 |
NCT
PolySwarm |
NCT | $3,020,765 | $0.001953 | 1,546,457,130 * | $173,945 | 2.02% | -19.10% | -3.50% | |
| 613 |
BET
DAO.Casino |
BET | $2,961,964 | $0.017708 | 167,270,821 * | $2,142 | 0.31% | 45.74% | 74.96% | |
| 614 |
SPHTX
SophiaTX |
SPHTX | $2,945,818 | $0.008971 | 328,357,060 * | $65,267 | -0.09% | -1.34% | 1.16% | |
| 615 |
DAG
Constellation |
DAG | $2,935,983 | $0.002835 | 1,035,713,603 * | $191,528 | 0.88% | -6.26% | 51.98% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,923,064 | $0.024359 | 120,000,000 * | $2,553 | 0.04% | 3.59% | -12.67% | |
| 617 |
EKO
EchoLink |
EKO | $2,919,920 | $0.007300 | 399,995,750 * | $1,685,773 | 0.95% | -3.76% | 79.65% | |
| 618 |
FIII
Fiii |
FIII | $2,913,457 | $0.006039 | 482,404,699 | $637,552 | 0.16% | 4.17% | 6.85% | |
| 619 |
PAL
PAL Network |
PAL | $2,913,001 | $0.006643 | 438,524,050 * | $126,936 | 0.37% | -4.51% | -13.25% | |
| 620 |
ATCC
ATC Coin |
ATCC | $2,911,448 | $0.009642 | 301,960,544 * | $16,256 | 0.26% | -2.30% | 14.36% | |
| 621 |
RTE
Rate3 |
RTE | $2,892,647 | $0.003252 | 889,382,388 * | $526,087 | 0.35% | -15.03% | 51.08% | |
| 622 |
CEEK
CEEK VR |
CEEK | $2,876,884 | $0.005848 | 491,951,915 * | $41,021 | 0.70% | 2.36% | 11.28% | |
| 623 |
ISR
Insureum |
ISR | $2,866,353 | $0.015796 | 181,459,720 * | $112,363 | -0.01% | -8.52% | 0.32% | |
| 624 |
SPD
SPINDLE |
SPD | $2,862,258 | $0.000909 | 3,148,887,225 * | $80,701 | 0.68% | 7.09% | 56.04% | |
| 625 |
ART
Maecenas |
ART | $2,855,311 | $0.072678 | 39,287,162 * | $4,693 | 0.24% | -9.90% | 12.32% | |
| 626 |
SWTH
Switcheo |
SWTH | $2,838,626 | $0.005431 | 522,694,673 * | $71,293 | -0.83% | -5.51% | 3.06% | |
| 627 |
XAUR
Xaurum |
XAUR | $2,837,601 | $0.032726 | 86,707,631 * | $9,659 | 0.84% | -1.73% | -3.20% | |
| 628 |
BCA
Bitcoin Atom |
BCA | $2,837,464 | $0.154052 | 18,418,931 | $66,341 | 0.33% | 4.01% | 33.24% | |
| 629 |
SENT
Sentinel |
SENT | $2,832,491 | $0.001416 | 1,999,969,999 * | $8,367 | -0.40% | -5.04% | 9.90% | |
| 630 |
BITG
Bitcoin Green |
BITG | $2,824,993 | $0.354973 | 7,958,333 | $4,896 | 0.50% | -1.22% | 1.51% | |
| 631 |
VEX
Vexanium |
VEX | $2,808,834 | $0.005847 | 480,382,624 * | $602,490 | 0.03% | -0.75% | 24.52% | |
| 632 |
MOON
Mooncoin |
MOON | $2,801,525 | $0.000012 | 225,488,689,212 | $916 | -5.79% | -5.20% | 2.14% | |
| 633 |
BCI
Bitcoin Interest |
BCI | $2,786,503 | $0.152045 | 18,326,892 | $75,815 | 1.52% | 26.47% | 22.89% | |
| 634 |
YEED
YGGDRASH |
YEED | $2,775,145 | $0.000565 | 4,912,116,975 * | $293,405 | -0.55% | 8.57% | 36.25% | |
| 635 |
XDCE
XinFin Network |
XDCE | $2,774,230 | $0.000716 | 3,875,724,556 * | $531,705 | 0.45% | 15.37% | 36.29% | |
| 636 |
RVR
RevolutionVR |
RVR | $2,763,735 | $0.013161 | 210,000,000 * | $50,025 | -1.14% | -4.99% | 5.60% | |
| 637 |
XMY
Myriad |
XMY | $2,747,456 | $0.001658 | 1,657,399,750 | $6,347 | -0.51% | -2.25% | 23.31% | |
| 638 |
ZP
Zen Protocol |
ZP | $2,739,670 | $0.153216 | 17,881,105 | $14,754 | 1.89% | 9.30% | 14.01% | |
| 639 |
BMC
Blackmoon |
BMC | $2,678,979 | $0.122091 | 21,942,544 * | $76,702 | 0.24% | 3.63% | 17.69% | |
| 640 |
RPD
Rapids |
RPD | $2,642,258 | $0.000267 | 9,885,974,313 * | $6,976 | -0.39% | -10.31% | 33.32% | |
| 641 |
UP
UpToken |
UP | $2,640,075 | $0.018016 | 146,538,250 * | $46,959 | 0.41% | 0.37% | 3.64% | |
| 642 |
ECC
ECC |
ECC | $2,638,212 | $0.000106 | 25,000,000,000 * | $824 | 0.28% | 1.94% | 26.97% | |
| 643 |
LUX
LUXCoin |
LUX | $2,631,223 | $0.500675 | 5,255,354 | $7,794 | 0.40% | -3.62% | 29.15% | |
| 644 |
MIB
MIB Coin |
MIB | $2,613,580 | $0.029869 | 87,501,276 * | $19,659 | 0.39% | 70.31% | 11.54% | |
| 645 |
NOKU
Noku |
NOKU | $2,604,307 | $0.109530 | 23,777,028 * | $15,092 | -1.61% | 13.04% | 31.31% | |
| 646 |
SUQA
SUQA |
SUQA | $2,595,442 | $0.004424 | 586,696,957 | $59,686 | -0.34% | -6.86% | 5.38% | |
| 647 |
MVL
MVL |
MVL | $2,581,021 | $0.000411 | 6,276,119,270 * | $82,345 | -0.07% | 0.36% | 29.21% | |
| 648 |
WET
WeShow Token |
WET | $2,579,944 | $0.016152 | 159,732,931 * | $173,040 | -6.38% | -6.87% | -36.30% | |
| 649 |
HVN
Hiveterminal ... |
HVN | $2,578,250 | $0.006277 | 410,718,841 * | $56,617 | -2.60% | 10.10% | 59.95% | |
| 650 |
HORUS
HorusPay |
HORUS | $2,573,313 | $0.002948 | 872,861,114 * | $329,387 | 1.07% | 1.88% | 1.18% | |
| 651 |
PLA
PlayChip |
PLA | $2,569,912 | $0.001755 | 1,464,537,060 * | $141,235 | -0.02% | -4.30% | 7.13% | |
| 652 |
STK
STK |
STK | $2,565,049 | $0.007457 | 343,971,372 * | $405,304 | 0.03% | -16.52% | 67.12% | |
| 653 |
CHP
CoinPoker |
CHP | $2,551,740 | $0.007914 | 322,414,462 * | $110,481 | -0.36% | 8.22% | 70.83% | |
| 654 |
AID
AidCoin |
AID | $2,547,458 | $0.055807 | 45,647,599 * | $613,778 | -1.87% | 4.78% | 0.49% | |
| 655 |
SSC
SelfSell |
SSC | $2,525,535 | $0.006476 | 390,000,000 * | $2,872,109 | -0.84% | -0.12% | 27.83% | |
| 656 |
ULT
Ultiledger |
ULT | $2,521,288 | $0.007020 | 359,180,138 * | $11,261 | 0.42% | -0.66% | 4.98% | |
| 657 |
NCC
NeuroChain |
NCC | $2,516,615 | $0.007461 | 337,320,271 * | $134,551 | 0.20% | -15.14% | 38.29% | |
| 658 |
RTH
Rotharium |
RTH | $2,507,370 | $0.746848 | 3,357,270 * | $2,365 | 0.42% | -17.09% | -6.35% | |
| 659 |
TAAS
TaaS |
TAAS | $2,506,836 | $0.307738 | 8,146,001 * | $4,322 | 0.30% | -1.43% | 6.20% | |
| 660 |
CARD
Cardstack |
CARD | $2,483,700 | $0.001045 | 2,376,825,839 * | $235,915 | 0.80% | 6.71% | 36.16% | |
| 661 |
XPC
eXPerience Chain |
XPC | $2,477,091 | $0.000027 | 91,090,814,961 | $17,814 | 0.37% | 30.73% | 41.59% | |
| 662 |
BCAC
Business Cred... |
BCAC | $2,474,635 | $0.003815 | 648,741,677 * | $45,539 | -0.01% | 4.57% | 21.10% | |
| 663 |
STA
Starta |
STA | $2,470,539 | $0.494382 | 4,997,231 * | $864 | -4.58% | -3.18% | 9.65% | |
| 664 |
MLM
MktCoin |
MLM | $2,428,059 | $0.002007 | 1,209,529,900 | $3,787 | -0.46% | 1.03% | 15.93% | |
| 665 |
HALO
Halo Platform |
HALO | $2,421,749 | $0.000618 | 3,920,712,006 * | $7,475 | 0.53% | 13.36% | -1.01% | |
| 666 |
BKX
BANKEX |
BKX | $2,414,430 | $0.025494 | 94,705,649 * | $938,872 | 0.82% | 0.89% | 21.30% | |
| 667 |
ESP
Espers |
ESP | $2,408,159 | $0.000105 | 22,888,373,670 | $1,306 | 0.27% | 85.69% | 37.18% | |
| 668 |
PCL
Peculium |
PCL | $2,405,220 | $0.001185 | 2,029,152,634 * | $47,239 | 0.67% | 3.02% | -10.87% | |
| 669 |
ZMN
ZMINE |
ZMN | $2,399,638 | $0.018077 | 132,742,766 * | $20,133 | 0.07% | 0.06% | -17.85% | |
| 670 |
ADM
ADAMANT Messe... |
ADM | $2,397,315 | $0.029541 | 81,152,935 | $57,218 | -1.36% | -7.35% | 17.34% | |
| 671 |
FXT
FuzeX |
FXT | $2,397,090 | $0.003021 | 793,534,329 * | $11,643 | 0.42% | 2.12% | 10.66% | |
| 672 |
HMQ
Humaniq |
HMQ | $2,388,021 | $0.012888 | 185,286,753 * | $106,587 | 0.44% | 2.41% | 21.70% | |
| 673 |
AMP
HyperSpace |
AMP | $2,386,017 | $0.023688 | 100,728,564 * | $79,397 | 1.04% | 2.93% | 15.36% | |
| 674 |
ZSC
Zeusshield |
ZSC | $2,381,537 | $0.002065 | 1,153,170,765 * | $41,163 | 3.72% | -7.95% | -5.11% | |
| 675 |
XP
Experience Po... |
XP | $2,378,885 | $0.000009 | 270,313,892,977 | $8,071 | -0.24% | -4.39% | 31.70% | |
| 676 |
OCT
OracleChain |
OCT | $2,372,899 | $0.079097 | 30,000,000 * | $12,919 | 0.77% | 4.60% | 1.48% | |
| 677 |
VIPS
Vipstar Coin |
VIPS | $2,356,184 | $0.000068 | 34,729,223,786 * | $1,304,411 | 0.92% | 0.55% | -8.50% | |
| 678 |
CURE
Curecoin |
CURE | $2,352,226 | $0.097598 | 24,101,068 | $7,125 | -0.23% | 6.07% | 55.29% | |
| 679 |
TMT
TRAXIA |
TMT | $2,346,262 | $0.004765 | 492,353,333 * | $121,435 | 1.16% | 3.95% | 4.90% | |
| 680 |
VCT
ValueCyberToken |
VCT | $2,341,528 | $0.021714 | 107,837,023 * | $518,769 | 0.53% | 20.18% | -12.10% | |
| 681 |
GLC
GoldCoin |
GLC | $2,326,442 | $0.055841 | 41,662,072 | $14,358 | 4.47% | 2.02% | 32.21% | |
| 682 |
PLAT
BitGuild PLAT |
PLAT | $2,302,185 | $0.000764 | 3,012,617,482 * | $408,375 | 0.22% | -0.87% | 9.89% | |
| 683 |
DIM
DIMCOIN |
DIM | $2,284,189 | $0.001086 | 2,102,483,276 * | $152,584 | 0.12% | 6.73% | -29.56% | |
| 684 |
HMC
Hi Mutual Soc... |
HMC | $2,281,230 | $0.005645 | 404,100,000 * | $180,799 | 1.41% | -4.55% | 60.83% | |
| 685 |
UGC
ugChain |
UGC | $2,274,035 | $0.003998 | 568,842,039 * | $192,504 | -1.01% | -14.06% | 34.83% | |
| 686 |
RBY
Rubycoin |
RBY | $2,261,712 | $0.084423 | 26,790,302 * | $1,242 | 0.28% | 0.69% | 2.72% | |
| 687 |
RMESH
RightMesh |
RMESH | $2,219,289 | $0.036361 | 61,035,214 * | $56,096 | 3.42% | 10.28% | -3.95% | |
| 688 |
ZAP
Zap |
ZAP | $2,215,662 | $0.016845 | 131,534,257 * | $3,241 | 0.22% | -12.91% | 13.54% | |
| 689 |
NLC2
NoLimitCoin |
NLC2 | $2,188,895 | $0.010395 | 210,579,260 * | $29,605 | 0.16% | -3.93% | 6.70% | |
| 690 |
ABYSS
The Abyss |
ABYSS | $2,165,361 | $0.009675 | 223,803,564 * | $474,955 | 1.37% | 1.78% | 19.64% | |
| 691 |
SS
Sharder |
SS | $2,149,117 | $0.007586 | 283,282,765 * | $806,181 | 0.74% | -4.13% | 34.67% | |
| 692 |
PNK
Kleros |
PNK | $2,147,850 | $0.009217 | 233,019,794 * | $23,458 | -1.52% | 5.67% | 21.85% | |
| 693 |
HPC
Happycoin |
HPC | $2,141,345 | $0.112364 | 19,057,264 | $213,406 | 0.37% | 21.82% | 33.36% | |
| 694 |
DBIX
DubaiCoin |
DBIX | $2,115,139 | $0.496142 | 4,263,172 | $3,910 | 3.11% | 11.14% | 9.51% | |
| 695 |
DTX
DaTa eXchange |
DTX | $2,109,598 | $0.028519 | 73,971,174 * | $118,112 | 0.05% | 3.56% | -13.40% | |
| 696 |
GEO
GeoCoin |
GEO | $2,086,162 | $0.655912 | 3,180,551 * | $6,600 | 1.54% | 18.92% | 62.32% | |
| 697 |
FTT
FarmaTrust |
FTT | $2,071,674 | $0.003453 | 600,000,000 * | $200,519 | 0.03% | -5.35% | 29.44% | |
| 698 |
DATX
DATx |
DATX | $2,057,701 | $0.001479 | 1,391,302,551 * | $1,407,610 | 0.17% | -6.31% | 63.35% | |
| 699 |
OMNI
Omni |
OMNI | $2,048,622 | $3.65 | 562,003 * | $1,540 | -0.74% | 2.11% | 19.67% | |
| 700 |
ELI
Eligma Token |
ELI | $2,023,548 | $0.014550 | 139,073,107 * | $179,900 | 0.29% | 1.95% | 21.71% | |
| 701 |
XLQ
ALQO |
XLQ | $2,011,032 | $0.035028 | 57,412,659 | $1,431 | -0.05% | -0.81% | 8.24% | |
| 702 |
SHIP
ShipChain |
SHIP | $2,010,412 | $0.008524 | 235,854,009 * | $2,089 | 0.52% | -10.42% | 17.56% | |
| 703 |
BOT
Bodhi |
BOT | $1,999,700 | $0.049993 | 40,000,000 * | $16,993 | 0.23% | -15.15% | -4.05% | |
| 704 |
XFC
Footballcoin |
XFC | $1,994,595 | $0.005324 | 374,660,526 * | $6,000 | 0.31% | 2.53% | 26.51% | |
| 705 |
PAYX
Paypex |
PAYX | $1,987,679 | $0.029047 | 68,428,768 * | $27,931 | -8.99% | 1.47% | 32.50% | |
| 706 |
LIF
Winding Tree |
LIF | $1,984,695 | $0.092925 | 21,357,927 * | $1,827 | 0.53% | 4.00% | 5.98% | |
| 707 |
LCS
LocalCoinSwap |
LCS | $1,970,559 | $0.037596 | 52,414,643 * | $371,114 | 1.12% | 2.79% | 27.52% | |
| 708 |
EXRN
EXRNchain |
EXRN | $1,965,075 | $0.000021 | 92,500,000,000 * | $84,515 | 0.11% | 1.47% | 7.90% | |
| 709 |
FTN
Fountain |
FTN | $1,953,507 | $0.046465 | 42,042,761 * | $174,197 | -1.17% | -1.74% | 7.62% | |
| 710 |
RMT
SureRemit |
RMT | $1,940,405 | $0.003881 | 500,000,000 * | $3,454 | 0.09% | -14.41% | -21.69% | |
| 711 |
MSR
Masari |
MSR | $1,927,981 | $0.177469 | 10,863,779 | $6,217 | 0.39% | -0.53% | 5.04% | |
| 712 |
BOXX
Blockparty (B... |
BOXX | $1,922,776 | $0.082232 | 23,382,364 * | $18,490 | 0.08% | -3.35% | 7.44% | |
| 713 |
RPM
Repme |
RPM | $1,899,300 | $0.000052 | 36,220,523,483 * | $668 | 0.16% | 1.54% | 189.91% | |
| 714 |
VGW
VegaWallet Token |
VGW | $1,866,129 | $0.177873 | 10,491,338 * | $51,823 | 0.35% | 2.13% | 25.90% | |
| 715 |
STQ
Storiqa |
STQ | $1,864,828 | $0.000186 | 10,020,877,590 * | $187,608 | -0.06% | -5.43% | 7.74% | |
| 716 |
CAN
CanYaCoin |
CAN | $1,856,660 | $0.037208 | 49,899,759 * | $29,261 | -2.46% | 14.21% | 83.27% | |
| 717 |
PLU
Pluton |
PLU | $1,856,097 | $2.18 | 850,000 * | $20,468 | 0.17% | 5.89% | 9.21% | |
| 718 |
COVAL
Circuits of V... |
COVAL | $1,846,748 | $0.001847 | 1,000,000,000 * | $3,652 | 0.26% | 4.94% | 29.40% | |
| 719 |
ZLA
Zilla |
ZLA | $1,846,255 | $0.030771 | 60,000,000 * | $341,686 | 1.79% | 0.64% | 41.11% | |
| 720 |
PRA
ProChain |
PRA | $1,837,218 | $0.037069 | 49,562,749 * | $109,551 | -0.29% | 6.49% | 59.27% | |
| 721 |
GUP
Matchpool |
GUP | $1,814,602 | $0.024195 | 75,000,000 * | $129,971 | 0.61% | -4.30% | 15.88% | |
| 722 |
SNET
Snetwork |
SNET | $1,807,065 | $0.012936 | 139,687,345 * | $400,043 | 2.94% | 0.82% | 3.80% | |
| 723 |
GEM
Gems |
GEM | $1,804,984 | $0.001566 | 1,152,794,971 * | $35,842 | -0.22% | -6.90% | 3.48% | |
| 724 |
DAGT
Digital Asset... |
DAGT | $1,794,004 | $0.077823 | 23,052,330 * | $538,190 | 0.48% | 4.46% | 26.93% | |
| 725 |
TX
TransferCoin |
TX | $1,779,081 | $0.238732 | 7,452,216 * | $5,888 | 0.65% | -2.65% | -8.47% | |
| 726 |
LUNES
Lunes |
LUNES | $1,763,687 | $0.011701 | 150,728,538 | $22,518 | 2.37% | 14.84% | -7.27% | |
| 727 |
SXUT
Spectre.ai Ut... |
SXUT | $1,762,208 | $0.071840 | 24,529,558 * | $21,312 | -0.82% | -0.02% | 11.80% | |
| 728 |
WIX
Wixlar |
WIX | $1,761,512 | $0.022803 | 77,250,312 * | $6,282 | 0.50% | 25.53% | 46.76% | |
| 729 |
FDZ
Friendz |
FDZ | $1,751,325 | $0.003490 | 501,761,565 * | $54,894 | 0.77% | -1.93% | -1.93% | |
| 730 |
AIT
AICHAIN |
AIT | $1,747,214 | $0.003265 | 535,067,071 * | $173,676 | 3.23% | -8.16% | -7.33% | |
| 731 |
UBEX
Ubex |
UBEX | $1,741,749 | $0.000563 | 3,092,594,583 * | $535,415 | -0.85% | 0.64% | 23.00% | |
| 732 |
EXP
Expanse |
EXP | $1,741,218 | $0.165905 | 10,495,278 | $180,125 | 0.04% | -10.65% | 58.57% | |
| 733 |
HKN
Hacken |
HKN | $1,737,202 | $0.324134 | 5,359,516 * | $49,332 | 4.65% | 5.42% | 38.77% | |
| 734 |
UFR
Upfiring |
UFR | $1,736,623 | $0.080399 | 21,600,000 * | $12,255 | 0.44% | -0.49% | 27.40% | |
| 735 |
BSTY
GlobalBoost-Y |
BSTY | $1,729,984 | $0.104473 | 16,559,118 | $666 | 0.26% | 20.00% | -17.43% | |
| 736 |
FNKOS
FNKOS |
FNKOS | $1,723,512 | $0.012427 | 138,696,479 * | $3,234 | 0.60% | -11.13% | -1.81% | |
| 737 |
OK
OKCash |
OK | $1,719,588 | $0.023099 | 74,445,460 * | $23,890 | 0.61% | -3.50% | 28.59% | |
| 738 |
AID
AIDUS TOKEN |
AID | $1,715,855 | $0.010724 | 160,000,000 * | $28,917 | 0.02% | -4.39% | -24.67% | |
| 739 |
QBT
Qbao |
QBT | $1,713,358 | $0.026218 | 65,351,403 * | $210,602 | 2.81% | 4.31% | 21.50% | |
| 740 |
PRIX
Privatix |
PRIX | $1,713,105 | $1.57 | 1,093,386 * | $1,259 | -21.36% | -3.97% | 49.26% | |
| 741 |
GTM
Gentarium |
GTM | $1,702,931 | $0.531256 | 3,205,479 | $4,563 | 0.52% | 6.25% | 15.09% | |
| 742 |
ADB
adbank |
ADB | $1,690,279 | $0.002587 | 653,415,457 * | $88,292 | -0.06% | -1.98% | 3.84% | |
| 743 |
TIME
Chronobank |
TIME | $1,689,004 | $2.38 | 710,113 * | $77,083 | -0.28% | 2.49% | 27.21% | |
| 744 |
BSD
BitSend |
BSD | $1,678,946 | $0.073703 | 22,779,775 | $70,540 | -0.28% | -8.75% | 6.64% | |
| 745 |
OLE
Olive |
OLE | $1,665,596 | $0.006013 | 277,007,242 * | $5,331 | 0.53% | 5.02% | 46.57% | |
| 746 |
TTT
TrustNote |
TTT | $1,663,382 | $0.005366 | 309,999,945 * | $102,944 | -1.04% | -6.39% | 64.72% | |
| 747 |
QAC
Quasarcoin |
QAC | $1,649,709 | $0.009805 | 168,253,204 | $6,032 | 0.31% | 38.46% | -55.29% | |
| 748 |
ELEC
Electrify.Asia |
ELEC | $1,648,638 | $0.003113 | 529,591,830 * | $25,323 | 0.21% | -15.87% | -1.98% | |
| 749 |
ADS
Adshares |
ADS | $1,643,730 | $0.054213 | 30,320,114 * | $39,419 | -1.16% | -1.12% | 107.81% | |
| 750 |
EFX
Effect.AI |
EFX | $1,638,116 | $0.007926 | 206,668,526 * | $2,162 | -4.23% | -5.00% | 16.01% | |
| 751 |
GMB
GMB |
GMB | $1,635,546 | $0.003161 | 517,356,899 * | $43,655 | 1.92% | -1.49% | -18.13% | |
| 752 |
ETK
EnergiToken |
ETK | $1,616,887 | $0.000873 | 1,852,153,500 * | $10,091 | 0.63% | 23.13% | 42.38% | |
| 753 |
FREE
FREE Coin |
FREE | $1,615,460 | $1.9e-07 | 8,700,200,594,990 * | $7,144 | -17.96% | -13.17% | -38.94% | |
| 754 |
CAPP
Cappasity |
CAPP | $1,613,415 | $0.003048 | 529,339,149 * | $4,884 | 0.95% | 2.96% | 18.97% | |
| 755 |
XRA
Xriba |
XRA | $1,613,147 | $0.018495 | 87,218,882 * | $2,893 | 0.33% | -6.26% | -4.72% | |
| 756 |
AVINOC
AVINOC |
AVINOC | $1,597,819 | $0.004111 | 388,654,709 * | $652 | 0.53% | 30.20% | 37.50% | |
| 757 |
MVP
Merculet |
MVP | $1,596,895 | $0.000530 | 3,014,229,363 * | $668,871 | 1.26% | -13.23% | -9.04% | |
| 758 |
SWC
Scanetchain |
SWC | $1,586,893 | $0.004247 | 373,660,283 * | $349,287 | 0.62% | 7.40% | 33.50% | |
| 759 |
OXY
Oxycoin |
OXY | $1,586,282 | $0.001711 | 926,887,974 * | $3,108 | 3.67% | 37.79% | 4.14% | |
| 760 |
TSL
Energo |
TSL | $1,584,707 | $0.002631 | 602,378,920 * | $170,629 | -1.49% | -1.15% | -13.64% | |
| 761 |
ANC
Anoncoin |
ANC | $1,559,112 | $0.738805 | 2,110,317 | $657 | -4.79% | -17.25% | 0.93% | |
| 762 |
AAC
Acute Angle C... |
AAC | $1,556,042 | $0.006224 | 250,000,000 * | $1,453,435 | -0.27% | -19.67% | 47.27% | |
| 763 |
MUSIC
Musicoin |
MUSIC | $1,555,434 | $0.001055 | 1,473,947,400 | $12,911 | -0.56% | -0.80% | 9.58% | |
| 764 |
SIB
SIBCoin |
SIB | $1,549,955 | $0.088738 | 17,466,738 | $23,685 | -0.66% | -0.88% | 26.23% | |
| 765 |
KARMA
KARMA |
KARMA | $1,541,490 | $0.000467 | 3,299,031,186 * | $3,679,837 | 1.07% | -1.63% | 1.59% | |
| 766 |
SKCH
Skychain |
SKCH | $1,531,906 | $0.204750 | 7,481,835 * | $5,888 | 0.46% | -1.97% | 7.57% | |
| 767 |
PCH
POPCHAIN |
PCH | $1,528,748 | $0.001861 | 821,549,140 * | $187,111 | 4.61% | -4.44% | -8.44% | |
| 768 |
AVT
Aventus |
AVT | $1,526,141 | $0.254357 | 6,000,000 * | $19,524 | 0.69% | -1.39% | -10.07% | |
| 769 |
WTL
Welltrado |
WTL | $1,515,985 | $0.037775 | 40,132,038 * | $14,145 | -8.56% | -14.08% | -10.34% | |
| 770 |
PXG
PlayGame |
PXG | $1,501,496 | $0.002172 | 691,316,161 * | $228,503 | 2.97% | -8.09% | -1.44% | |
| 771 |
PIRL
Pirl |
PIRL | $1,499,744 | $0.036128 | 41,511,877 | $5,833 | 0.06% | -1.47% | -1.43% | |
| 772 |
IDH
indaHash |
IDH | $1,496,151 | $0.003741 | 399,936,259 * | $127,027 | 0.49% | -0.25% | 20.68% | |
| 773 |
STX
Stox |
STX | $1,494,665 | $0.028587 | 52,284,441 * | $66,728 | -0.90% | -3.08% | 10.07% | |
| 774 |
ALIS
ALIS |
ALIS | $1,481,280 | $0.038053 | 38,926,863 * | $668 | -0.70% | -14.82% | 14.26% | |
| 775 |
NEXT
Next.exchange |
NEXT | $1,471,513 | $0.384823 | 3,823,874 * | $3,491 | 0.53% | 24.90% | -32.15% | |
| 776 |
NKC
Nework |
NKC | $1,470,949 | $0.009967 | 147,586,172 * | $95,222 | 0.53% | 5.00% | 39.44% | |
| 777 |
NYC
NewYorkCoin |
NYC | $1,461,029 | $0.000011 | 134,024,588,760 | $871 | 0.46% | -9.74% | 29.85% | |
| 778 |
MRT
Miners' Rewar... |
MRT | $1,460,688 | $0.146069 | 10,000,000 * | $45,961 | -3.92% | -0.14% | -3.50% | |
| 779 |
BNTY
Bounty0x |
BNTY | $1,460,558 | $0.006584 | 221,830,997 * | $12,947 | -2.38% | -6.43% | 31.89% | |
| 780 |
TKS
Tokes |
TKS | $1,459,247 | $0.422272 | 3,455,702 * | $2,199 | 0.27% | 1.82% | 17.47% | |
| 781 |
TOL
Tolar |
TOL | $1,453,660 | $0.005930 | 245,146,100 * | $293,548 | 0.82% | 3.41% | 21.68% | |
| 782 |
MAS
MidasProtocol |
MAS | $1,437,495 | $0.005004 | 287,250,000 * | $169,216 | 0.92% | 1.64% | 8.05% | |
| 783 |
HLM
Helium |
HLM | $1,435,827 | $0.145130 | 9,893,403 | $632 | 0.39% | 95.48% | 175.88% | |
| 784 |
VNX
VisionX |
VNX | $1,426,960 | $0.000476 | 3,000,000,000 * | $317,889 | 0.61% | 48.33% | 94.43% | |
| 785 |
MTX
Matryx |
MTX | $1,425,245 | $0.061369 | 23,224,303 * | $566,759 | -3.34% | -4.05% | 77.64% | |
| 786 |
RISE
Rise |
RISE | $1,423,882 | $0.010488 | 135,766,508 * | $1,321 | -0.61% | 3.19% | -0.80% | |
| 787 |
TFL
TrueFlip |
TFL | $1,418,851 | $0.227115 | 6,247,267 * | $25,632 | 0.72% | -4.75% | 19.26% | |
| 788 |
PTOY
Patientory |
PTOY | $1,403,324 | $0.020047 | 70,000,000 * | $38,041 | 2.27% | -6.37% | 9.15% | |
| 789 |
COT
CoTrader |
COT | $1,399,463 | $0.000089 | 15,724,556,896 * | $84,628 | -0.02% | 2.97% | 20.54% | |
| 790 |
GOT
GoNetwork |
GOT | $1,390,047 | $0.022422 | 61,994,620 * | $1,210,958 | 1.07% | -0.43% | 5.85% | |
| 791 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,388,112 | $0.000570 | 2,434,893,062 * | $1,423,839 | 8.98% | 9.74% | 27.05% | |
| 792 |
XNK
Ink Protocol |
XNK | $1,384,779 | $0.004984 | 277,831,087 * | $39,939 | 0.41% | -1.65% | 1.87% | |
| 793 |
UQC
Uquid Coin |
UQC | $1,384,618 | $0.138462 | 10,000,000 * | $417,060 | 10.76% | -8.14% | 21.97% | |
| 794 |
KT
Kuai Token |
KT | $1,379,187 | $0.145411 | 9,484,746 * | $3,139,830 | 0.54% | -2.09% | -1.66% | |
| 795 |
FLIXX
Flixxo |
FLIXX | $1,373,702 | $0.017252 | 79,623,675 * | $2,930 | 0.70% | 2.22% | 8.54% | |
| 796 |
TIX
Blocktix |
TIX | $1,366,655 | $0.034166 | 40,000,000 * | $48,973 | -2.28% | 12.89% | 49.36% | |
| 797 |
KORE
Kore |
KORE | $1,365,766 | $0.633646 | 2,155,410 * | $14,219 | 0.03% | 2.37% | 11.27% | |
| 798 |
RVT
Rivetz |
RVT | $1,365,440 | $0.052028 | 26,244,468 * | $610 | 0.36% | 4.43% | -11.31% | |
| 799 |
OLT
OneLedger |
OLT | $1,346,655 | $0.004370 | 308,168,899 * | $276,581 | -0.21% | 7.70% | 39.01% | |
| 800 |
SRCOIN
SRCOIN |
SRCOIN | $1,345,591 | $0.000266 | 5,052,048,084 * | $14,492 | 0.98% | -0.56% | 63.67% | |
| 801 |
RED
RED |
RED | $1,329,447 | $0.010227 | 130,000,009 * | $32,345 | 0.13% | -8.42% | 7.14% | |
| 802 |
DEV
DeviantCoin |
DEV | $1,325,325 | $0.085787 | 15,448,969 | $27,926 | 0.59% | 33.11% | 36.20% | |
| 803 |
XTC
Torque |
XTC | $1,322,110 | $0.000161 | 8,215,330,128 | $2,958 | 0.39% | 23.37% | 14.83% | |
| 804 |
OWN
OWNDATA |
OWN | $1,319,013 | $0.000120 | 11,000,000,000 * | $39,165 | 1.07% | -2.11% | 44.28% | |
| 805 |
LIKE
LikeCoin |
LIKE | $1,316,270 | $0.002779 | 473,578,765 * | $119,366 | -0.49% | -8.36% | 23.54% | |
| 806 |
CXO
CargoX |
CXO | $1,314,898 | $0.010187 | 129,071,409 * | $12,808 | -1.17% | -6.50% | 9.11% | |
| 807 |
SCR
Scorum Coins |
SCR | $1,307,294 | $0.044671 | 29,265,075 * | $34,764 | 0.27% | 7.31% | 11.72% | |
| 808 |
DOV
Dovu |
DOV | $1,302,472 | $0.003258 | 399,758,698 * | $849 | 14.46% | -11.32% | 11.88% | |
| 809 |
PKC
PikcioChain |
PKC | $1,301,760 | $0.031531 | 41,285,188 * | $3,684 | 0.07% | 16.91% | 9.27% | |
| 810 |
CEN
Coinsuper Eco... |
CEN | $1,300,556 | $0.009315 | 139,621,836 * | $5,147 | 0.53% | 4.31% | 11.18% | |
| 811 |
GIC
Giant |
GIC | $1,295,835 | $0.296686 | 4,367,697 | $15,752 | 1.62% | 0.88% | 5.26% | |
| 812 |
INXT
Internxt |
INXT | $1,285,741 | $2.04 | 629,610 * | $25,974 | 0.34% | 1.81% | -16.03% | |
| 813 |
HQX
HOQU |
HQX | $1,274,236 | $0.007957 | 160,144,018 * | $277,869 | 0.51% | -5.86% | 3.53% | |
| 814 |
UCASH
UNIVERSAL CASH |
UCASH | $1,273,556 | $0.000143 | 8,878,075,186 * | $106,487 | 0.33% | -3.18% | 17.84% | |
| 815 |
WLO
WOLLO |
WLO | $1,268,674 | $0.029465 | 43,057,496 * | $5,967 | 0.93% | -6.62% | -5.43% | |
| 816 |
SWT
Swarm City |
SWT | $1,266,219 | $0.149443 | 8,472,924 * | $21,990 | 0.33% | -2.18% | 12.72% | |
| 817 |
ATL
ATLANT |
ATL | $1,264,468 | $0.023340 | 54,175,041 * | $1,556 | 1.98% | 8.68% | 0.23% | |
| 818 |
BTT
Blocktrade Token |
BTT | $1,252,812 | $0.022686 | 55,223,643 * | $1,711 | -0.87% | 1.47% | 19.88% | |
| 819 |
NVC
Novacoin |
NVC | $1,249,280 | $0.534850 | 2,335,757 | $1,023 | 0.90% | 3.11% | 23.56% | |
| 820 |
COFI
CoinFi |
COFI | $1,246,397 | $0.006677 | 186,658,374 * | $31,198 | 1.83% | -11.27% | -24.40% | |
| 821 |
SNTR
Silent Notary |
SNTR | $1,242,718 | $0.000015 | 83,470,521,339 * | $131,122 | 2.77% | 2.22% | 25.99% | |
| 822 |
NOTE
DNotes |
NOTE | $1,237,839 | $0.009166 | 135,043,262 | $97,614 | -1.79% | -2.88% | 19.50% | |
| 823 |
BANCA
Banca |
BANCA | $1,231,239 | $0.000069 | 17,926,481,684 * | $17,144 | 0.76% | -3.96% | -1.23% | |
| 824 |
MEME
Memetic / Pep... |
MEME | $1,229,451 | $0.041155 | 29,873,823 | $57,590 | -0.46% | -4.90% | 6.45% | |
| 825 |
WCO
Winco |
WCO | $1,224,696 | $0.002650 | 462,205,382 * | $30,235 | 4.37% | -19.86% | -46.59% | |
| 826 |
DAR
Darcrus |
DAR | $1,224,495 | $0.090034 | 13,600,388 * | $4,022 | 0.34% | -7.69% | 52.02% | |
| 827 |
XLR
Solaris |
XLR | $1,223,850 | $0.735368 | 1,664,269 * | $1,144 | 0.16% | 6.20% | 29.15% | |
| 828 |
TGAME
Truegame |
TGAME | $1,217,608 | $0.014745 | 82,575,464 * | $52,937 | 1.48% | -4.88% | 41.07% | |
| 829 |
CBC
CashBet Coin |
CBC | $1,206,882 | $0.008068 | 149,593,721 * | $3,554 | 1.03% | -0.70% | 13.24% | |
| 830 |
HOLD
HOLD |
HOLD | $1,198,068 | $0.001700 | 704,821,305 * | $105,831 | 0.14% | 10.12% | 36.48% | |
| 831 |
TRST
WeTrust |
TRST | $1,189,279 | $0.012906 | 92,147,500 * | $1,349 | 5.30% | 6.55% | 3.41% | |
| 832 |
TWINS
win.win |
TWINS | $1,182,555 | $0.001298 | 910,750,941 * | $54,322 | 0.35% | 2.34% | -12.19% | |
| 833 |
PHI
PHI Token |
PHI | $1,173,740 | $0.201388 | 5,828,254 * | $11,613 | -0.69% | 73.33% | 52.22% | |
| 834 |
NSR
NuShares |
NSR | $1,171,991 | $0.000422 | 2,777,600,756 * | $529 | 0.26% | 3.70% | 30.68% | |
| 835 |
ERO
Eroscoin |
ERO | $1,165,043 | $0.006239 | 186,744,000 * | $837 | -0.41% | 2.44% | -15.10% | |
| 836 |
XQR
Qredit |
XQR | $1,157,404 | $0.002167 | 534,211,753 * | $2,642 | 0.40% | -9.67% | 26.79% | |
| 837 |
KRL
Kryll |
KRL | $1,152,866 | $0.080076 | 14,397,221 * | $82,886 | 0.27% | -3.23% | -9.89% | |
| 838 |
KST
StarCoin |
KST | $1,151,413 | $0.000762 | 1,511,631,077 * | $670 | 0.00% | -13.34% | -30.78% | |
| 839 |
BTCZ
BitcoinZ |
BTCZ | $1,141,211 | $0.000277 | 4,115,023,327 | $123,779 | 0.00% | -2.93% | -6.97% | |
| 840 |
ABY
ArtByte |
ABY | $1,134,382 | $0.001431 | 792,537,250 | $7,163 | 0.30% | -1.43% | 24.54% | |
| 841 |
BDG
BitDegree |
BDG | $1,134,082 | $0.003111 | 364,570,570 * | $2,617 | 0.51% | 10.27% | 32.51% | |
| 842 |
EXCL
ExclusiveCoin |
EXCL | $1,130,041 | $0.205891 | 5,488,546 | $35,225 | 0.26% | 6.78% | 10.68% | |
| 843 |
TOA
ToaCoin |
TOA | $1,128,893 | $0.000324 | 3,483,444,419 | $4,450 | 0.27% | -20.59% | -9.03% | |
| 844 |
BLUE
Blue Protocol |
BLUE | $1,126,285 | $0.030735 | 36,645,278 * | $127,370 | 2.81% | -3.18% | 25.94% | |
| 845 |
SYNX
Syndicate |
SYNX | $1,125,557 | $0.034613 | 32,518,010 | $41,161 | 2.08% | -4.34% | 29.67% | |
| 846 |
TIPS
FedoraCoin |
TIPS | $1,121,320 | $0.000005 | 212,269,865,434 | $138,274 | -6.01% | 7.51% | 27.31% | |
| 847 |
INSTAR
Insights Network |
INSTAR | $1,118,146 | $0.008092 | 138,184,058 * | $44,011 | 0.50% | -1.03% | 3.59% | |
| 848 |
FOXT
Fox Trading |
FOXT | $1,110,579 | $0.122325 | 9,078,907 * | $42,923 | 0.66% | 11.47% | 40.14% | |
| 849 |
RET
RealTract |
RET | $1,106,154 | $0.000101 | 11,000,000,000 * | $36,704 | 0.40% | 7.75% | 87.82% | |
| 850 |
SHND
StrongHands |
SHND | $1,104,017 | $1.2e-07 | 9,275,879,573,984 | $1,702 | -4.23% | -12.99% | 7.25% | |
| 851 |
SUSD
sUSD |
SUSD | $1,096,919 | $0.993479 | 1,104,119 * | $2,110 | 0.19% | 2.66% | 0.71% | |
| 852 |
IPL
VouchForMe |
IPL | $1,096,612 | $0.004913 | 223,186,027 * | $66,322 | 0.02% | -2.45% | 16.01% | |
| 853 |
ALI
AiLink Token |
ALI | $1,095,827 | $0.000445 | 2,462,762,635 * | $128,742 | 0.79% | 6.41% | 53.48% | |
| 854 |
XSG
SnowGem |
XSG | $1,090,041 | $0.095986 | 11,356,232 | $131,307 | 0.49% | 1.70% | 5.58% | |
| 855 |
GBT
Globatalent |
GBT | $1,089,693 | $0.003101 | 351,395,299 * | $49,664 | 0.52% | -4.70% | -1.37% | |
| 856 |
ETBS
Ethbits |
ETBS | $1,086,790 | $0.664829 | 1,634,691 * | $983 | 0.27% | 1.93% | 131.53% | |
| 857 |
PINK
PinkCoin |
PINK | $1,084,589 | $0.002683 | 404,292,913 | $3,180 | 6.79% | 8.96% | 43.76% | |
| 858 |
DOPE
DopeCoin |
DOPE | $1,078,919 | $0.009234 | 116,845,228 * | $1,651 | -1.04% | -6.50% | 18.60% | |
| 859 |
DIG
Dignity |
DIG | $1,077,011 | $0.002059 | 523,036,421 * | $31,038 | 2.96% | 20.49% | 29.80% | |
| 860 |
SDA
eSDChain |
SDA | $1,074,784 | $0.008458 | 127,074,157 * | $18,052 | 8.86% | 25.43% | 30.21% | |
| 861 |
ACAT
Alphacat |
ACAT | $1,074,230 | $0.000385 | 2,790,428,084 * | $93,846 | -2.57% | 0.08% | 33.06% | |
| 862 |
YOC
Yocoin |
YOC | $1,073,286 | $0.002903 | 369,659,255 | $6,841 | 0.30% | -0.66% | 27.67% | |
| 863 |
LATX
LatiumX |
LATX | $1,069,200 | $0.010224 | 104,573,271 * | $428,440 | -0.06% | 0.21% | 21.79% | |
| 864 |
DAV
DAV Coin |
DAV | $1,062,088 | $0.001956 | 542,944,756 * | $42,996 | 0.83% | 4.23% | 2.23% | |
| 865 |
FMF
Formosa Finan... |
FMF | $1,059,987 | $0.001162 | 911,833,321 * | $224,148 | 0.66% | 5.51% | 53.43% | |
| 866 |
PAT
Patron |
PAT | $1,058,278 | $0.003176 | 333,164,344 * | $1,498,873 | 0.08% | 3.49% | 30.04% | |
| 867 |
IFOOD
Ifoods Chain |
IFOOD | $1,056,799 | $0.000423 | 2,499,999,990 * | $8,792 | 0.53% | -7.71% | -0.68% | |
| 868 |
LTHN
Lethean |
LTHN | $1,055,511 | $0.001691 | 624,331,075 | $5,850 | 0.39% | -6.94% | -3.98% | |
| 869 |
SENC
Sentinel Chain |
SENC | $1,054,609 | $0.005346 | 197,269,666 * | $62,026 | 0.25% | -9.42% | -13.42% | |
| 870 |
XCASH
X-CASH |
XCASH | $1,050,150 | $0.000036 | 29,036,473,775 | $8,005 | 0.38% | -1.61% | 13.24% | |
| 871 |
TAC
Traceability ... |
TAC | $1,047,819 | $0.001959 | 534,831,493 * | $71,512 | -1.45% | -4.63% | 28.07% | |
| 872 |
MNX
MinexCoin |
MNX | $1,042,010 | $0.192245 | 5,420,233 | $18,416 | 0.35% | -0.54% | -5.41% | |
| 873 |
MYB
MyBit |
MYB | $1,017,293 | $0.006658 | 152,802,929 * | $2,345 | 0.34% | -0.51% | 1.05% | |
| 874 |
NRVE
Narrative |
NRVE | $990,689 | $0.021111 | 46,928,004 * | $97,287 | -0.59% | -10.96% | 12.06% | |
| 875 |
FLDC
FoldingCoin |
FLDC | $986,947 | $0.001372 | 719,416,990 * | $3,892 | -3.44% | -3.81% | 39.49% | |
| 876 |
IOP
Internet of P... |
IOP | $978,761 | $0.173104 | 5,654,182 | $76,619 | -0.81% | 5.70% | 21.37% | |
| 877 |
DTH
Dether |
DTH | $978,306 | $0.011509 | 85,000,000 * | $1,052 | 0.52% | 6.36% | 13.14% | |
| 878 |
CANN
CannabisCoin |
CANN | $972,950 | $0.012598 | 77,231,176 | $5,854 | 0.26% | 1.78% | 24.02% | |
| 879 |
LEDU
Education Eco... |
LEDU | $970,454 | $0.004456 | 217,789,857 * | $91,620 | 0.45% | 7.00% | 32.67% | |
| 880 |
ESS
Essentia |
ESS | $968,720 | $0.001223 | 791,901,780 * | $368,271 | 0.54% | 5.25% | 18.11% | |
| 881 |
SIC
Swisscoin |
SIC | $960,326 | $0.000106 | 9,100,158,392 | $5,711 | 0.27% | 103.88% | 153.94% | |
| 882 |
MNC
Maincoin |
MNC | $947,578 | $0.009941 | 95,316,941 * | $52,153 | 0.61% | -29.45% | 0.33% | |
| 883 |
RATING
DPRating |
RATING | $942,829 | $0.000434 | 2,173,467,617 * | $73,733 | 0.99% | -0.79% | -2.72% | |
| 884 |
MTC
MTC Mesh Network |
MTC | $940,695 | $0.003092 | 304,201,826 * | $180,854 | 0.28% | -2.64% | 4.42% | |
| 885 |
SETH
Sether |
SETH | $939,274 | $0.046645 | 20,136,683 * | $738 | -9.81% | -10.37% | 3.65% | |
| 886 |
SERV
Serve |
SERV | $936,459 | $0.051511 | 18,179,691 * | $81,043 | 0.40% | -4.22% | -20.72% | |
| 887 |
IQN
IQeon |
IQN | $929,970 | $0.342530 | 2,715,002 * | $2,590 | 0.49% | 1.41% | 2.58% | |
| 888 |
NIO
Autonio |
NIO | $926,074 | $0.011094 | 83,478,324 * | $125,102 | 0.81% | 1.86% | -39.06% | |
| 889 |
ZIPT
Zippie |
ZIPT | $923,408 | $0.003405 | 271,196,892 * | $2,032 | 0.37% | 38.15% | 56.78% | |
| 890 |
ZXC
0xcert |
ZXC | $922,239 | $0.002782 | 331,501,325 * | $329,380 | -2.33% | -1.95% | 4.25% | |
| 891 |
TDP
TrueDeck |
TDP | $917,736 | $0.028373 | 32,345,581 * | $239,673 | -1.42% | 3.77% | 26.03% | |
| 892 |
HWC
HollyWoodCoin |
HWC | $916,695 | $0.054259 | 16,894,943 | $163,227 | 0.40% | 1.73% | 10.48% | |
| 893 |
BBC
TraDove B2BCoin |
BBC | $914,741 | $0.001829 | 500,000,000 * | $14,637 | -3.23% | -5.50% | 6.05% | |
| 894 |
IXT
IXT |
IXT | $911,246 | $0.025469 | 35,778,844 * | $20,035 | 0.25% | 9.17% | 44.68% | |
| 895 |
0xBTC
0xBitcoin |
0xBTC | $909,164 | $0.211662 | 4,295,350 | $809,115 | 3.61% | 4.70% | 13.83% | |
| 896 |
SNOV
Snovian.Space |
SNOV | $908,040 | $0.002242 | 404,980,448 * | $2,167 | 4.15% | 5.49% | 21.77% | |
| 897 |
POLL
ClearPoll |
POLL | $907,069 | $0.129581 | 6,999,991 * | $2,066 | -0.85% | -6.30% | -10.32% | |
| 898 |
USNBT
NuBits |
USNBT | $869,082 | $0.079139 | 10,981,667 * | $25,586 | 0.29% | 8.35% | 26.93% | |
| 899 |
BEZ
Bezop |
BEZ | $866,838 | $0.022293 | 38,884,358 * | $259,814 | -1.64% | 14.05% | -12.26% | |
| 900 |
CTC
Credit Tag Chain |
CTC | $866,565 | $0.017332 | 49,998,060 | $43,447 | 0.48% | 2.34% | 9.60% | |
| 901 |
QWARK
Qwark |
QWARK | $858,379 | $0.012874 | 66,672,937 * | $1,119 | 0.27% | 0.57% | 23.82% | |
| 902 |
SVD
savedroid |
SVD | $853,993 | $0.000318 | 2,688,339,238 * | $1,616 | -2.71% | -10.33% | 22.47% | |
| 903 |
TRTT
Trittium |
TRTT | $852,328 | $0.007135 | 119,458,540 * | $934 | -3.19% | -4.38% | -2.62% | |
| 904 |
NBC
Niobium Coin |
NBC | $851,350 | $0.017400 | 48,927,668 * | $2,336 | 0.28% | -17.90% | 3.60% | |
| 905 |
XSH
SHIELD |
XSH | $850,023 | $0.001657 | 512,973,375 | $4,678 | -1.32% | 3.25% | 35.31% | |
| 906 |
ERT
Eristica |
ERT | $844,536 | $0.004897 | 172,467,627 * | $956 | 0.39% | -8.01% | 6.40% | |
| 907 |
DEEX
DEEX |
DEEX | $831,188 | $0.014704 | 56,528,700 * | $9,709 | -5.69% | 3.25% | 6.81% | |
| 908 |
BITX
BitScreener T... |
BITX | $829,490 | $0.005362 | 154,687,950 * | $11,541 | 0.40% | 13.45% | 25.99% | |
| 909 |
RCT
RealChain |
RCT | $828,801 | $0.002145 | 386,396,944 * | $125,953 | 9.13% | -11.46% | 160.94% | |
| 910 |
EXY
Experty |
EXY | $825,871 | $0.030488 | 27,088,352 * | $12,781 | 1.47% | 5.29% | 12.90% | |
| 911 |
DEB
Debitum |
DEB | $820,581 | $0.004110 | 199,645,716 * | $2,513 | 7.14% | 6.60% | 17.39% | |
| 912 |
UBC
Ubcoin Market |
UBC | $817,781 | $0.002389 | 342,272,358 * | $1,192 | -2.25% | 58.36% | 67.97% | |
| 913 |
PYN
PAYCENT |
PYN | $813,391 | $0.026527 | 30,662,802 * | $5,283 | 0.39% | -1.80% | -29.48% | |
| 914 |
FACE
Faceter |
FACE | $807,281 | $0.001715 | 470,623,560 * | $8,575 | 0.46% | 0.59% | 26.40% | |
| 915 |
DXT
Datawallet |
DXT | $807,125 | $0.002068 | 390,222,225 * | $65,168 | 0.01% | -0.62% | 33.90% | |
| 916 |
INV
Invacio |
INV | $803,321 | $0.024058 | 33,391,377 * | $3,910 | 7.04% | 3.67% | 4.55% | |
| 917 |
EFYT
Ergo |
EFYT | $790,310 | $1.99 | 397,300 * | $1,465 | 0.38% | -16.05% | -3.52% | |
| 918 |
BERRY
Rentberry |
BERRY | $778,814 | $0.002584 | 301,431,307 * | $4,706 | 0.35% | 6.05% | 21.08% | |
| 919 |
BIR
Birake |
BIR | $768,240 | $0.014748 | 52,092,092 | $18,563 | 0.10% | -7.61% | -2.30% | |
| 920 |
KLN
Kolion |
KLN | $756,229 | $1.08 | 700,523 * | $28,077 | 1.34% | 11.97% | 127.14% | |
| 921 |
TRXC
TRONCLASSIC |
TRXC | $750,831 | $0.000002 | 465,107,478,370 * | $1,826 | -2.15% | -53.29% | 466.82% | |
| 922 |
FLP
FLIP |
FLP | $749,785 | $0.013400 | 55,955,000 * | $45,039 | 0.48% | -0.14% | 20.72% | |
| 923 |
NAVY
BoatPilot Token |
NAVY | $742,058 | $0.010046 | 73,863,346 * | $1,042 | 9.98% | -11.35% | 2.93% | |
| 924 |
PKT
Playkey |
PKT | $736,988 | $0.052939 | 13,921,512 * | $17,211 | 0.57% | -2.30% | 37.66% | |
| 925 |
IDXM
IDEX Membership |
IDXM | $728,827 | $364.41 | 2,000 * | $757 | 0.54% | 5.04% | 22.62% | |
| 926 |
ICR
InterCrone |
ICR | $726,036 | $0.049077 | 14,793,793 | $938 | 0.64% | -15.31% | 1.83% | |
| 927 |
BBN
Banyan Network |
BBN | $725,584 | $0.001188 | 610,736,186 * | $1,925 | 0.25% | 15.28% | 6.98% | |
| 928 |
GOLOS
Golos |
GOLOS | $714,227 | $0.005736 | 124,518,891 | $5,202 | -1.06% | 0.54% | -44.77% | |
| 929 |
ETT
EncryptoTel [... |
ETT | $708,120 | $0.011397 | 62,131,190 * | $16,463 | 7.93% | 1.03% | 23.74% | |
| 930 |
GBX
GoByte |
GBX | $705,424 | $0.193705 | 3,641,736 | $12,213 | 0.03% | 0.64% | 19.17% | |
| 931 |
ORS
Origin Sport |
ORS | $699,093 | $0.009681 | 72,214,718 * | $2,986,659 | -0.70% | -16.14% | 58.48% | |
| 932 |
BELA
Bela |
BELA | $697,070 | $0.017253 | 40,403,534 * | $2,214 | -0.64% | 5.52% | 34.43% | |
| 933 |
BRX
Breakout Stake |
BRX | $697,059 | $0.111208 | 6,268,082 * | $586 | 0.31% | -1.39% | 9.79% | |
| 934 |
INVE
InterValue |
INVE | $696,806 | $0.005526 | 126,103,035 * | $22,415 | -0.25% | -5.37% | -3.45% | |
| 935 |
BRK
Breakout |
BRK | $691,253 | $0.036479 | 18,949,258 | $1,336 | 0.26% | -1.96% | 17.85% | |
| 936 |
JET
Jetcoin |
JET | $682,460 | $0.100025 | 6,822,895 * | $19,077 | 4.38% | 11.81% | 95.31% | |
| 937 |
XBC
Bitcoin Plus |
XBC | $681,772 | $5.59 | 122,055 * | $2,525 | -6.68% | -6.20% | 13.37% | |
| 938 |
NXC
Nexium |
NXC | $677,362 | $0.010184 | 66,509,519 * | $2,193 | 0.27% | -2.54% | 15.17% | |
| 939 |
PASS
Blockpass |
PASS | $677,191 | $0.005838 | 115,999,752 * | $34,512 | 0.07% | 0.31% | 88.33% | |
| 940 |
UCN
UChain |
UCN | $663,949 | $0.002174 | 305,346,957 * | $150,740 | 1.55% | -18.12% | 59.97% | |
| 941 |
PURA
Pura |
PURA | $658,796 | $0.003749 | 175,710,680 | $563 | 0.26% | -31.00% | -10.01% | |
| 942 |
CPC
Capricoin |
CPC | $654,396 | $0.328835 | 1,990,045 * | $103,651 | -0.51% | -2.11% | -12.63% | |
| 943 |
PUT
Profile Utili... |
PUT | $653,850 | $0.014437 | 45,289,804 * | $277,760 | 3.10% | -14.58% | 8.69% | |
| 944 |
SEQ
Sequence |
SEQ | $650,292 | $0.013983 | 46,507,513 | $879 | -1.77% | -7.73% | -6.16% | |
| 945 |
LION
Coin Lion |
LION | $648,835 | $0.020134 | 32,226,096 * | $2,189 | 0.53% | -18.11% | -34.49% | |
| 946 |
TZC
TrezarCoin |
TZC | $648,777 | $0.004327 | 149,948,500 | $992 | 0.27% | 16.12% | 132.36% | |
| 947 |
EVC
EventChain |
EVC | $646,748 | $0.020696 | 31,250,497 * | $4,517 | 21.39% | 25.28% | -1.45% | |
| 948 |
CMCT
Crowd Machine |
CMCT | $646,494 | $0.001375 | 470,164,800 * | $134,070 | -0.22% | -2.42% | -6.30% | |
| 949 |
EBTC
eBitcoin |
EBTC | $646,029 | $0.034187 | 18,897,126 * | $4,472 | 0.43% | -2.80% | 18.36% | |
| 950 |
ARY
Block Array |
ARY | $645,693 | $0.009436 | 68,430,738 * | $874 | 0.48% | -0.93% | -11.84% | |
| 951 |
METM
MetaMorph |
METM | $636,945 | $0.005801 | 109,797,553 * | $45,820 | -5.88% | 27.40% | 67.63% | |
| 952 |
ABX
Arbidex |
ABX | $634,826 | $0.031085 | 20,421,954 * | $71,580 | 1.03% | 0.81% | 5.40% | |
| 953 |
NEOS
NeosCoin |
NEOS | $631,473 | $0.147582 | 4,278,808 | $4,287 | 0.27% | 3.31% | 24.09% | |
| 954 |
VULC
VULCANO |
VULC | $628,862 | $0.003223 | 195,131,716 | $1,090 | 0.50% | 1.79% | 49.37% | |
| 955 |
KRB
Karbo |
KRB | $626,988 | $0.085602 | 7,324,497 | $864 | -0.38% | 2.16% | 22.88% | |
| 956 |
VRM
VeriumReserve |
VRM | $623,964 | $0.297260 | 2,099,047 | $15,898 | -0.19% | 16.47% | -29.08% | |
| 957 |
SEND
Social Send |
SEND | $623,659 | $0.016124 | 38,677,760 * | $1,234 | 0.53% | -7.45% | 52.19% | |
| 958 |
TIG
Tigereum |
TIG | $623,596 | $0.034731 | 17,954,795 * | $135,444 | -5.18% | 32.83% | 86.72% | |
| 959 |
MVC
Maverick Chain |
MVC | $621,674 | $0.005813 | 106,936,231 * | $138,031 | 2.26% | 3.43% | 24.28% | |
| 960 |
MNC
Moneynet |
MNC | $620,370 | $0.000158 | 3,915,752,161 * | $3,856 | 0.53% | 2.30% | 12.60% | |
| 961 |
WISH
MyWish |
WISH | $617,575 | $0.031343 | 19,704,045 * | $565 | 0.40% | 2.30% | 35.29% | |
| 962 |
BETR
BetterBetting |
BETR | $613,450 | $0.003381 | 181,454,367 * | $1,289 | 0.41% | 6.47% | 21.07% | |
| 963 |
SPRTS
Sprouts |
SPRTS | $612,204 | $3.9e-08 | 15,722,390,626,878 * | $1,106 | 2.46% | -8.36% | 4.93% | |
| 964 |
1WO
1World |
1WO | $602,240 | $0.029050 | 20,731,451 * | $12,174 | 13.08% | 0.21% | 1.39% | |
| 965 |
RYO
Ryo Currency |
RYO | $601,909 | $0.056953 | 10,568,520 | $1,930 | -1.20% | 6.61% | 34.09% | |
| 966 |
PGN
Pigeoncoin |
PGN | $596,976 | $0.000263 | 2,267,691,876 | $48,853 | -2.29% | -8.71% | 4.18% | |
| 967 |
XBI
Bitcoin Incog... |
XBI | $591,318 | $0.068257 | 8,663,060 | $6,892 | 0.45% | 11.22% | 12.34% | |
| 968 |
OOT
Utrum |
OOT | $589,777 | $0.009101 | 64,800,117 * | $1,783 | 0.72% | 12.59% | 27.28% | |
| 969 |
OPTI
OptiToken |
OPTI | $580,631 | $0.022440 | 25,874,647 * | $47,346 | -0.77% | 3.56% | -2.94% | |
| 970 |
W3C
W3Coin |
W3C | $578,680 | $0.000009 | 63,519,101,383 * | $3,475 | 0.54% | 75.05% | 60.66% | |
| 971 |
OMX
Shivom |
OMX | $577,525 | $0.000655 | 881,792,518 * | $2,411 | 2.51% | -0.14% | 27.22% | |
| 972 |
BETHER
Bethereum |
BETHER | $572,585 | $0.001754 | 326,431,892 * | $75,210 | -0.73% | -2.12% | 16.79% | |
| 973 |
PARETO
PARETO Rewards |
PARETO | $570,990 | $0.001287 | 443,831,373 * | $16,065 | -0.12% | -5.04% | 29.19% | |
| 974 |
FREC
Freyrchain |
FREC | $570,239 | $0.001140 | 500,000,000 * | $94,485 | -6.11% | -1.21% | 27.32% | |
| 975 |
HUR
Hurify |
HUR | $569,357 | $0.002669 | 213,356,064 * | $19,428 | -1.89% | 45.70% | -50.76% | |
| 976 |
DCTO
Decentralized... |
DCTO | $561,822 | $0.000939 | 598,260,345 * | $3,103 | 0.38% | 7.05% | 43.42% | |
| 977 |
ENRG
Energycoin |
ENRG | $560,941 | $0.004586 | 122,325,446 | $3,913 | -0.16% | 5.71% | 23.25% | |
| 978 |
HB
HeartBout |
HB | $556,396 | $0.010459 | 53,195,267 * | $27,532 | 0.38% | 2.05% | -13.84% | |
| 979 |
EL
Elcoin |
EL | $556,309 | $0.049631 | 11,208,967 * | $972 | -3.03% | -4.32% | 29.06% | |
| 980 |
MLC
Mallcoin |
MLC | $553,402 | $0.003142 | 176,136,853 * | $20,777 | -14.71% | -14.59% | -11.13% | |
| 981 |
HBZ
HBZ coin |
HBZ | $553,301 | $0.000707 | 782,301,957 * | $49,607 | 0.09% | 5.73% | 14.37% | |
| 982 |
VME
VeriME |
VME | $547,252 | $0.003096 | 176,746,980 * | $209,003 | 0.46% | 5.44% | 17.60% | |
| 983 |
BOE
Bodhi [ETH] |
BOE | $540,623 | $0.036485 | 14,817,589 * | $11,739 | -0.01% | -8.04% | -13.29% | |
| 984 |
MCW
Mocrow |
MCW | $537,570 | $0.263751 | 2,038,176 * | $11,346 | 1.86% | 44.60% | 40.08% | |
| 985 |
INCX
International... |
INCX | $534,663 | $0.001279 | 418,020,575 * | $77,843 | 1.19% | 2.08% | 13.64% | |
| 986 |
WIRE
AirWire |
WIRE | $531,534 | $0.004427 | 120,058,126 | $37,452 | 1.45% | -1.63% | 9.08% | |
| 987 |
ATB
ATBCoin |
ATB | $529,621 | $0.012599 | 42,038,227 | $4,386,393 | -0.49% | -4.72% | 30.36% | |
| 988 |
GIO
Graviocoin |
GIO | $528,700 | $0.000622 | 849,506,550 | $1,825 | 0.78% | 3.12% | 22.72% | |
| 989 |
GXX
GravityCoin |
GXX | $528,342 | $0.265208 | 1,992,178 | $17,534 | -3.26% | -4.36% | 17.26% | |
| 990 |
J8T
JET8 |
J8T | $524,301 | $0.000638 | 821,314,884 * | $2,616 | 0.42% | -4.23% | 11.49% | |
| 991 |
2GIVE
2GIVE |
2GIVE | $522,749 | $0.001003 | 521,046,564 | $7,411 | 0.48% | -5.39% | -21.77% | |
| 992 |
SHARD
Shard |
SHARD | $517,282 | $0.036560 | 14,148,926 | $730 | 0.39% | 25.93% | 52.47% | |
| 993 |
HER
HeroNode |
HER | $506,674 | $0.000521 | 973,104,698 * | $9,272 | 2.84% | 7.88% | 26.68% | |
| 994 |
SPD
Stipend |
SPD | $505,158 | $0.046175 | 10,940,011 | $501 | 0.39% | 4.00% | 14.51% | |
| 995 |
GPT
GoPower |
GPT | $495,823 | $0.006104 | 81,227,046 * | $73,079 | 0.56% | 6.76% | 44.54% | |
| 996 |
STAR
Starbase |
STAR | $488,542 | $0.002606 | 187,500,000 * | $915 | -1.86% | 0.07% | 51.97% | |
| 997 |
CCX
Conceal |
CCX | $478,607 | $0.143142 | 3,343,580 | $20,339 | -2.27% | 1.29% | 0.18% | |
| 998 |
APH
Aphelion |
APH | $476,587 | $0.009532 | 50,000,000 * | $4,869 | 1.29% | 3.24% | 1.39% | |
| 999 |
ZCR
ZCore |
ZCR | $475,734 | $0.137439 | 3,461,410 | $1,639 | -1.29% | -9.61% | 9.81% | |
| 1000 |
VSF
VeriSafe |
VSF | $473,373 | $0.000044 | 10,880,544,815 * | $843 | 0.39% | -38.00% | -13.33% | |
| 1001 |
AUX
Auxilium |
AUX | $470,507 | $0.004602 | 102,235,776 * | $7,933 | -5.74% | 0.56% | 27.87% | |
| 1002 |
HUC
HunterCoin |
HUC | $470,164 | $0.019787 | 23,761,750 | $3,240 | 0.95% | -3.80% | 13.71% | |
| 1003 |
PLTC
PlatonCoin |
PLTC | $465,678 | $0.203055 | 2,293,358 * | $733,299 | 0.42% | 1.58% | 1.83% | |
| 1004 |
TCC
The ChampCoin |
TCC | $463,128 | $0.002676 | 173,039,947 | $249,536 | -6.53% | -8.49% | 1.71% | |
| 1005 |
ARO
Arionum |
ARO | $462,661 | $0.006181 | 74,847,830 | $101,039 | -8.24% | -9.06% | 52.40% | |
| 1006 |
ADH
AdHive |
ADH | $461,294 | $0.003511 | 131,376,614 * | $9,884 | 0.44% | 12.89% | 38.13% | |
| 1007 |
XMCT
XMCT |
XMCT | $454,913 | $0.004676 | 97,288,570 * | $2,162 | -10.45% | -8.70% | -16.22% | |
| 1008 |
DAN
Daneel |
DAN | $451,506 | $0.009255 | 48,786,928 * | $2,125 | 3.22% | 3.93% | 38.44% | |
| 1009 |
BITS
Bitswift |
BITS | $450,934 | $0.116081 | 3,884,635 * | $726 | 0.26% | 1.05% | 7.35% | |
| 1010 |
PLAY
HEROcoin |
PLAY | $450,817 | $0.003287 | 137,171,208 * | $6,863 | -1.12% | 4.52% | 22.06% | |
| 1011 |
ARAW
ARAW |
ARAW | $447,883 | $0.000147 | 3,042,990,142 * | $61,761 | 1.46% | 21.86% | 81.08% | |
| 1012 |
TENA
TENA |
TENA | $447,612 | $0.181672 | 2,463,853 * | $11,737 | 0.49% | 11.17% | 26.54% | |
| 1013 |
FSBT
FSBT API Token |
FSBT | $444,019 | $0.126518 | 3,509,535 * | $631,367 | 0.34% | 1.45% | 7.74% | |
| 1014 |
ATMI
Atonomi |
ATMI | $443,205 | $0.000905 | 489,844,250 * | $60,659 | 0.57% | 9.32% | 14.00% | |
| 1015 |
FYP
FlypMe |
FYP | $442,023 | $0.025060 | 17,638,681 * | $82,936 | -0.15% | 16.33% | 9.60% | |
| 1016 |
LALA
LALA World |
LALA | $439,821 | $0.002237 | 196,639,785 * | $23,267 | 0.52% | 9.96% | 55.97% | |
| 1017 |
IPSX
IP Exchange |
IPSX | $435,892 | $0.000489 | 891,581,787 * | $866 | 0.44% | 17.85% | -15.72% | |
| 1018 |
SCT
Soma |
SCT | $435,541 | $0.048934 | 8,900,534 * | $57,076 | 0.54% | 73.63% | 130.14% | |
| 1019 |
ALT
Alt.Estate token |
ALT | $433,135 | $0.000598 | 724,180,756 * | $8,466 | -4.10% | 50.75% | 107.05% | |
| 1020 |
SCC
SiaCashCoin |
SCC | $426,210 | $0.000053 | 7,972,474,001 * | $12,602 | 0.59% | -5.59% | 29.40% | |
| 1021 |
EBST
eBoost |
EBST | $425,280 | $0.021264 | 20,000,000 * | $10,298 | 0.27% | -2.51% | 17.91% | |
| 1022 |
BEE
Bee Token |
BEE | $421,499 | $0.001800 | 234,129,159 * | $4,244 | -6.38% | -18.63% | -16.23% | |
| 1023 |
AUC
Auctus |
AUC | $418,764 | $0.014812 | 28,272,058 * | $7,576 | 0.68% | 8.45% | 19.63% | |
| 1024 |
PGT
Puregold Token |
PGT | $416,571 | $0.036660 | 11,363,098 * | $36,895 | 0.53% | 5.02% | 28.52% | |
| 1025 |
DIT
Digital Insur... |
DIT | $414,973 | $0.001900 | 218,430,250 * | $1,328 | 0.52% | -12.54% | 0.73% | |
| 1026 |
SUMO
Sumokoin |
SUMO | $411,740 | $0.040808 | 10,089,780 | $12,621 | 0.02% | -6.98% | 54.74% | |
| 1027 |
MFG
SyncFab |
MFG | $410,929 | $0.002179 | 188,562,341 * | $332,623 | 0.68% | 2.45% | 37.05% | |
| 1028 |
BEAT
BEAT |
BEAT | $410,708 | $0.003369 | 121,907,730 * | $82,835 | -2.02% | -2.99% | -4.64% | |
| 1029 |
BON
Bonpay |
BON | $403,717 | $0.035758 | 11,290,301 * | $15,164 | -3.40% | 19.18% | 60.13% | |
| 1030 |
USDS
Stronghold USD |
USDS | $400,220 | $1.00 | 400,000 * | $1,401,799 | -0.11% | 0.13% | -0.30% | |
| 1031 |
WAB
WABnetwork |
WAB | $399,100 | $0.000040 | 9,939,999,989 * | $2,218 | -0.26% | 3.62% | 86.40% | |
| 1032 |
CTX
Centauri |
CTX | $392,331 | $0.010302 | 38,082,004 | $752 | 0.40% | -3.54% | -5.66% | |
| 1033 |
XBP
BlitzPredict |
XBP | $387,223 | $0.001052 | 368,069,838 * | $17,912 | 0.59% | -13.26% | 23.00% | |
| 1034 |
PTC
Pesetacoin |
PTC | $386,841 | $0.002797 | 138,330,019 | $2,275 | -4.25% | -6.28% | -26.03% | |
| 1035 |
BBP
BiblePay |
BBP | $381,430 | $0.000264 | 1,443,753,883 | $608 | 3.50% | 2.38% | 8.63% | |
| 1036 |
PYLNT
Pylon Network |
PYLNT | $374,864 | $0.902478 | 415,371 * | $130,673 | 4.85% | 1.27% | 7.04% | |
| 1037 |
IONC
IONChain |
IONC | $366,973 | $0.003091 | 118,736,922 * | $317,369 | 1.28% | 6.04% | 29.32% | |
| 1038 |
EVE
Devery |
EVE | $362,027 | $0.005754 | 62,918,410 * | $724 | 0.53% | 7.46% | 15.33% | |
| 1039 |
ZET
Zetacoin |
ZET | $356,875 | $0.002105 | 169,515,342 | $50,318 | 4.90% | 4.89% | 53.03% | |
| 1040 |
EGEM
EtherGem |
EGEM | $354,545 | $0.018198 | 19,483,114 | $12,416 | 0.93% | 1.24% | 23.82% | |
| 1041 |
AIX
Aigang |
AIX | $353,561 | $0.012077 | 29,274,567 * | $13,448 | 1.80% | -2.83% | 108.81% | |
| 1042 |
ETA
Etheera |
ETA | $353,103 | $0.000049 | 7,190,226,682 * | $1,011 | 0.53% | -22.20% | -31.87% | |
| 1043 |
BSTN
BitStation |
BSTN | $351,425 | $0.000075 | 4,704,185,603 * | $925 | 0.53% | 16.38% | 64.28% | |
| 1044 |
BBO
Bigbom |
BBO | $347,884 | $0.001027 | 338,707,891 * | $374,585 | -2.41% | -1.67% | 41.62% | |
| 1045 |
TRAK
TrakInvest |
TRAK | $344,251 | $0.004101 | 83,933,471 * | $45,371 | 1.54% | 42.74% | 38.27% | |
| 1046 |
FRC
Freicoin |
FRC | $342,719 | $0.010553 | 32,476,453 | $1,060 | 0.28% | 54.46% | 75.13% | |
| 1047 |
ARB
ARBITRAGE |
ARB | $337,690 | $0.083972 | 4,021,455 * | $30,149 | 1.84% | 2.97% | -36.90% | |
| 1048 |
DOGEC
DogeCash |
DOGEC | $336,128 | $0.092984 | 3,614,880 | $812 | 0.69% | 5.18% | 8.16% | |
| 1049 |
MPG
Max Property ... |
MPG | $329,096 | $0.009784 | 33,634,831 * | $100,823 | 0.52% | -0.41% | 29.55% | |
| 1050 |
ARG
Argentum |
ARG | $327,444 | $0.028809 | 11,365,915 | $579 | 0.28% | 1.20% | -29.08% | |
| 1051 |
FLOT
Fire Lotto |
FLOT | $326,527 | $0.011882 | 27,481,717 * | $111,007 | 0.99% | 0.48% | 4.43% | |
| 1052 |
ETHO
Ether-1 |
ETHO | $322,299 | $0.015869 | 20,309,455 | $20,694 | 0.12% | 9.25% | 143.24% | |
| 1053 |
RLX
Relex |
RLX | $320,459 | $0.000206 | 1,555,053,937 * | $731 | 0.53% | -2.64% | -5.94% | |
| 1054 |
S
Sharpay |
S | $319,672 | $0.000317 | 1,008,302,597 * | $3,277 | 0.92% | 12.14% | 34.59% | |
| 1055 |
MAO
Mao Zedong |
MAO | $318,603 | $0.050337 | 6,329,394 | $544 | 0.27% | 0.99% | 26.23% | |
| 1056 |
ING
Iungo |
ING | $318,491 | $0.007962 | 40,000,000 * | $1,349 | 0.48% | 4.65% | 28.32% | |
| 1057 |
KWATT
4NEW |
KWATT | $315,144 | $0.005770 | 54,613,736 * | $61,974 | -1.25% | -0.25% | -31.26% | |
| 1058 |
ACM
Actinium |
ACM | $309,731 | $0.032511 | 9,526,900 | $2,240 | 0.39% | 1.11% | 32.04% | |
| 1059 |
QUAN
Quantis Network |
QUAN | $308,683 | $0.058122 | 5,310,955 | $4,000 | 0.30% | 1.53% | 15.14% | |
| 1060 |
SUR
Suretly |
SUR | $302,999 | $1.29 | 234,691 * | $44,603 | 0.72% | 8.85% | 63.70% | |
| 1061 |
MNTP
GoldMint |
MNTP | $299,120 | $0.156199 | 1,914,997 * | $748 | 0.36% | 2.17% | -4.72% | |
| 1062 |
SPX
Sp8de |
SPX | $297,833 | $0.000038 | 7,783,756,906 * | $1,310 | 0.53% | 16.08% | 38.83% | |
| 1063 |
NER
Nerves |
NER | $296,901 | $0.000091 | 3,258,944,260 * | $1,275 | 0.53% | 74.42% | 31.74% | |
| 1064 |
LPC
Lightpaycoin |
LPC | $295,671 | $0.051033 | 5,793,754 * | $6,932 | 3.43% | -30.53% | -35.38% | |
| 1065 |
LRM
LRM Coin |
LRM | $295,396 | $0.121542 | 2,430,406 | $5,792 | 0.40% | 15.53% | -26.35% | |
| 1066 |
BTNT
BitNautic Token |
BTNT | $291,194 | $0.014793 | 19,684,591 * | $2,711 | 0.40% | -1.09% | 2.82% | |
| 1067 |
EUNO
EUNO |
EUNO | $290,048 | $0.016029 | 18,095,430 | $616 | -7.86% | 3.30% | -14.99% | |
| 1068 |
EQUAD
QuadrantProtocol |
EQUAD | $285,836 | $0.000864 | 330,885,741 * | $97,429 | 4.37% | 46.27% | 178.12% | |
| 1069 |
PROC
ProCurrency |
PROC | $284,469 | $0.002798 | 101,660,485 * | $53,224 | -30.14% | 34.59% | -42.44% | |
| 1070 |
OLXA
OLXA |
OLXA | $281,225 | $0.001430 | 196,629,750 * | $225,826 | 0.73% | 6.38% | 17.84% | |
| 1071 |
PKG
PKG Token |
PKG | $271,227 | $0.000030 | 8,969,257,745 * | $51,204 | 88.91% | 81.53% | 44.22% | |
| 1072 |
NPER
NPER |
NPER | $270,764 | $0.003928 | 68,927,451 * | $42,617 | 2.82% | -5.94% | -14.19% | |
| 1073 |
GENE
Parkgene |
GENE | $270,656 | $0.000918 | 294,760,863 * | $46,293 | 0.73% | 2.05% | 65.43% | |
| 1074 |
XOV
XOVBank |
XOV | $270,461 | $0.002203 | 122,778,481 * | $35,927 | -0.14% | -9.00% | 0.62% | |
| 1075 |
BMH
BlockMesh |
BMH | $270,293 | $0.003017 | 89,598,476 * | $328,408 | 1.83% | -23.12% | -6.38% | |
| 1076 |
NBR
Niobio Cash |
NBR | $268,313 | $0.002186 | 122,763,965 | $980 | 3.28% | 3.70% | 17.03% | |
| 1077 |
KLKS
Kalkulus |
KLKS | $268,070 | $0.017344 | 15,456,401 | $37,770 | -13.86% | -12.20% | 18.32% | |
| 1078 |
ERC20
ERC20 |
ERC20 | $266,258 | $0.038037 | 7,000,000 * | $62,765 | 34.42% | 35.87% | 12.64% | |
| 1079 |
CDM
CDMCOIN |
CDM | $266,235 | $0.000158 | 1,688,572,113 * | $678 | 0.41% | 40.53% | 71.50% | |
| 1080 |
SMQ
SIMDAQ |
SMQ | $265,305 | $0.015054 | 17,623,189 * | $510 | 0.39% | 1.67% | 28.46% | |
| 1081 |
WRC
Worldcore |
WRC | $265,135 | $0.001489 | 178,103,291 * | $6,790 | 0.25% | 1.47% | 48.67% | |
| 1082 |
PTT
Proton Token |
PTT | $263,311 | $0.000110 | 2,393,756,400 * | $90,799 | 1.07% | -16.86% | -25.33% | |
| 1083 |
UPX
uPlexa |
UPX | $262,339 | $0.000205 | 1,281,715,593 * | $3,163 | -0.48% | 17.59% | 10.00% | |
| 1084 |
SND
SnodeCoin |
SND | $262,086 | $0.013155 | 19,922,628 * | $1,072 | 6.01% | 3.75% | 39.08% | |
| 1085 |
DRPU
DCORP Utility |
DRPU | $260,452 | $0.073775 | 3,530,373 * | $518 | 0.40% | 11.32% | 67.41% | |
| 1086 |
AZART
Azart |
AZART | $255,460 | $0.061610 | 4,146,379 | $9,055 | 0.40% | 13.54% | 15.06% | |
| 1087 |
PING
CryptoPing |
PING | $254,155 | $0.025538 | 9,952,089 * | $2,849 | 0.27% | -14.78% | 5.33% | |
| 1088 |
BOB
Bob's Repair |
BOB | $253,035 | $0.003232 | 78,286,331 * | $344,304 | -0.59% | 2.45% | 17.45% | |
| 1089 |
CFUN
CFun |
CFUN | $251,833 | $0.000586 | 429,429,737 * | $41,028 | 13.53% | 8.13% | 37.08% | |
| 1090 |
DML
Decentralized... |
DML | $249,530 | $0.003959 | 63,030,141 * | $9,590 | -0.65% | 3.14% | 2.25% | |
| 1091 |
AMN
Amon |
AMN | $244,089 | $0.000517 | 471,804,857 * | $777 | 0.33% | 9.54% | -0.27% | |
| 1092 |
SPF
SportyCo |
SPF | $242,571 | $0.004487 | 54,055,795 * | $2,854 | 0.72% | 13.12% | 46.59% | |
| 1093 |
BTR
Bitether |
BTR | $240,529 | $0.004649 | 51,735,293 * | $3,541 | 0.39% | 7.24% | 15.10% | |
| 1094 |
EPY
Emphy |
EPY | $240,447 | $0.030429 | 7,902,025 * | $1,405 | 0.54% | 3.78% | 28.51% | |
| 1095 |
ACE
ACE (TokenStars) |
ACE | $239,950 | $0.020340 | 11,796,875 * | $82,184 | 0.01% | -3.97% | 55.54% | |
| 1096 |
TBX
Tokenbox |
TBX | $237,354 | $0.020832 | 11,393,882 * | $11,021 | 0.25% | -0.20% | 21.18% | |
| 1097 |
EXMR
EXMR |
EXMR | $232,556 | $0.019619 | 11,853,858 * | $5,325 | 5.84% | 0.45% | -21.49% | |
| 1098 |
DASHG
Dash Green |
DASHG | $231,966 | $0.175671 | 1,320,459 | $2,267 | -0.64% | 42.66% | 1.34% | |
| 1099 |
BZX
Bitcoin Zero |
BZX | $228,592 | $0.015929 | 14,351,071 | $19,164 | -1.09% | -3.67% | -2.98% | |
| 1100 |
ADI
Aditus |
ADI | $227,662 | $0.000972 | 234,110,888 * | $70,272 | -0.06% | 2.00% | 13.10% | |
| 1101 |
NAVI
Naviaddress |
NAVI | $225,358 | $0.000929 | 242,550,845 * | $23,075 | 0.42% | 1.62% | 10.31% | |
| 1102 |
MORE
Mithril Ore |
MORE | $222,560 | $18.47 | 12,052 * | $11,468 | 0.53% | 12.19% | 28.47% | |
| 1103 |
VRS
Veros |
VRS | $219,734 | $0.007272 | 30,217,073 * | $70,166 | 1.76% | -1.18% | 3.72% | |
| 1104 |
ONE
Menlo One |
ONE | $219,490 | $0.000731 | 300,404,658 * | $7,106 | -4.70% | -0.72% | 38.85% | |
| 1105 |
HQT
HyperQuant |
HQT | $216,303 | $0.002881 | 75,073,368 * | $292,455 | 4.36% | -5.93% | 21.22% | |
| 1106 |
ELD
electrumdark |
ELD | $215,792 | $0.060065 | 3,592,645 * | $1,262 | 0.47% | -13.68% | 47.42% | |
| 1107 |
ELY
Elysian |
ELY | $214,350 | $0.002465 | 86,966,210 * | $140,103 | -1.16% | 0.34% | 10.39% | |
| 1108 |
BOUTS
BoutsPro |
BOUTS | $213,732 | $0.002790 | 76,615,188 * | $17,660 | 2.30% | 5.44% | 26.91% | |
| 1109 |
BLU
BlueCoin |
BLU | $213,270 | $0.000371 | 574,683,675 | $721 | 0.27% | 1.79% | 34.50% | |
| 1110 |
ONG
SoMee.Social |
ONG | $202,925 | $0.004551 | 44,586,897 * | $1,235 | 0.36% | -8.38% | -2.38% | |
| 1111 |
SET
Save Environm... |
SET | $201,488 | $0.211328 | 953,436 * | $6,362 | 0.40% | -4.41% | -21.75% | |
| 1112 |
WEB
Webchain |
WEB | $194,064 | $0.001985 | 97,756,952 | $1,946 | -1.98% | -2.90% | 2.18% | |
| 1113 |
PMNT
Paymon |
PMNT | $193,765 | $0.000317 | 611,226,584 * | $557 | 0.39% | 2.32% | -5.34% | |
| 1114 |
AMM
MicroMoney |
AMM | $193,408 | $0.012259 | 15,777,256 * | $9,416 | 9.93% | 17.67% | 35.27% | |
| 1115 |
OROX
Cointorox |
OROX | $182,928 | $0.045175 | 4,049,337 * | $11,177 | 0.17% | -10.15% | -9.07% | |
| 1116 |
STU
bitJob |
STU | $179,412 | $0.002193 | 81,804,993 * | $2,879 | 9.76% | 1.02% | -8.84% | |
| 1117 |
MORE
More Coin |
MORE | $179,187 | $0.089594 | 2,000,000 * | $966 | 0.27% | 7.80% | 15.15% | |
| 1118 |
KNT
Knekted |
KNT | $177,375 | $0.000177 | 1,000,000,000 * | $10,971 | 0.40% | 6.70% | 3.16% | |
| 1119 |
STAK
STRAKS |
STAK | $175,209 | $0.013748 | 12,744,291 | $930 | 0.45% | -2.17% | 6.20% | |
| 1120 |
TELOS
Teloscoin |
TELOS | $174,836 | $0.002581 | 67,735,134 | $1,984 | -0.94% | 20.85% | -6.56% | |
| 1121 |
SPK
SparksPay |
SPK | $170,660 | $0.031125 | 5,483,098 | $529 | 0.02% | 15.65% | 11.24% | |
| 1122 |
BTW
BitWhite |
BTW | $168,471 | $0.004638 | 36,325,371 | $225,058 | -1.48% | 17.42% | 35.86% | |
| 1123 |
LOBS
Lobstex |
LOBS | $161,569 | $0.011247 | 14,364,914 | $47,206 | 4.89% | 19.66% | 55.46% | |
| 1124 |
ENTS
EUNOMIA |
ENTS | $159,767 | $0.000010 | 16,420,688,682 * | $25,021 | 0.37% | 9.40% | 45.61% | |
| 1125 |
PFR
Payfair |
PFR | $158,902 | $0.005215 | 30,469,085 * | $957 | -0.55% | 11.65% | 20.12% | |
| 1126 |
WEB
Webcoin |
WEB | $157,031 | $0.004419 | 35,533,784 * | $808,029 | 1.15% | -6.95% | 17.68% | |
| 1127 |
HUZU
HUZU |
HUZU | $156,068 | $0.045858 | 3,403,271 | $774 | 3.08% | -19.44% | 39.47% | |
| 1128 |
MOX
MoX |
MOX | $153,332 | $0.036982 | 4,146,074 | $1,143 | 0.40% | 49.15% | 6.62% | |
| 1129 |
TNS
Transcodium |
TNS | $152,715 | $0.003021 | 50,553,571 * | $302,784 | 0.08% | -8.63% | 22.46% | |
| 1130 |
JOT
Jury.Online T... |
JOT | $149,364 | $0.016374 | 9,121,909 * | $941 | 0.37% | 6.02% | 3.74% | |
| 1131 |
BIT
BitRewards |
BIT | $146,062 | $0.000428 | 341,119,130 * | $5,572 | 0.47% | -5.97% | 21.25% | |
| 1132 |
SPT
Spectrum |
SPT | $145,874 | $0.000136 | 1,071,440,000 * | $70,609 | 0.13% | -4.96% | 21.07% | |
| 1133 |
MTRC
ModulTrade |
MTRC | $144,958 | $0.003977 | 36,445,819 * | $1,640 | -0.12% | 7.54% | 39.75% | |
| 1134 |
CCN
CustomContrac... |
CCN | $144,721 | $0.000355 | 407,859,929 * | $99,440 | -1.36% | 9.30% | -14.58% | |
| 1135 |
LDC
Leadcoin |
LDC | $143,496 | $0.000183 | 784,399,592 * | $2,562 | 0.34% | -14.43% | -2.96% | |
| 1136 |
TDX
Tidex Token |
TDX | $140,021 | $0.014731 | 9,504,980 * | $32,896 | 1.34% | 6.89% | 19.88% | |
| 1137 |
LOCI
LOCIcoin |
LOCI | $138,585 | $0.003369 | 41,137,332 * | $698 | 0.56% | -1.70% | -14.57% | |
| 1138 |
RNTB
BitRent |
RNTB | $136,684 | $0.000162 | 841,738,500 * | $5,421 | -0.70% | 4.41% | -5.94% | |
| 1139 |
EXO
Exosis |
EXO | $136,336 | $0.702254 | 194,140 | $46,947 | -5.68% | -3.95% | 6.92% | |
| 1140 |
HAND
ShowHand |
HAND | $132,687 | $0.000002 | 61,912,434,418 * | $117,316 | 3.72% | -4.23% | 16.38% | |
| 1141 |
EVOS
EVOS |
EVOS | $131,735 | $0.017079 | 7,713,128 * | $56,885 | -2.37% | -0.79% | -29.48% | |
| 1142 |
PCN
PeepCoin |
PCN | $131,493 | $0.000003 | 46,927,291,981 * | $1,995 | -0.43% | -54.31% | -20.77% | |
| 1143 |
DTRC
Datarius Credit |
DTRC | $129,725 | $0.001015 | 127,756,071 * | $1,394,474 | -0.35% | -13.96% | 1.36% | |
| 1144 |
NOBS
No BS Crypto |
NOBS | $128,951 | $0.000103 | 1,248,463,700 * | $58,784 | 3.59% | 10.17% | -11.08% | |
| 1145 |
EVI
Evimeria |
EVI | $128,511 | $0.000008 | 15,519,279,936 * | $902 | -14.26% | 0.52% | -1.93% | |
| 1146 |
NTK
NetKoin |
NTK | $128,372 | $0.000029 | 4,453,537,916 * | $791 | -0.55% | 7.59% | 7.02% | |
| 1147 |
SLOT
Alphaslot |
SLOT | $127,419 | $0.034157 | 3,730,439 * | $7,280 | -0.31% | -12.21% | -90.68% | |
| 1148 |
ECTE
EurocoinToken |
ECTE | $126,844 | $0.106940 | 1,186,117 * | $8,522 | 0.36% | 0.69% | 20.89% | |
| 1149 |
MEDIC
MedicCoin |
MEDIC | $125,723 | $0.000489 | 257,274,007 | $15,130 | 0.00% | 18.27% | 46.34% | |
| 1150 |
BITEUR
bitEUR |
BITEUR | $123,035 | $1.14 | 107,706 * | $1,140 | -1.60% | 2.75% | -4.79% | |
| 1151 |
RUPX
Rupaya |
RUPX | $122,519 | $0.002802 | 43,732,997 * | $932 | 3.22% | -17.33% | 68.32% | |
| 1152 |
ELTCOIN
ELTCOIN |
ELTCOIN | $119,290 | $0.001325 | 90,000,000 * | $1,412 | 0.48% | 8.86% | 8.30% | |
| 1153 |
ENGT
Engagement Token |
ENGT | $119,091 | $0.000287 | 415,256,071 * | $14,693 | 0.07% | 2.78% | 50.80% | |
| 1154 |
DFT
DraftCoin |
DFT | $116,273 | $0.013867 | 8,385,013 * | $2,263 | 0.35% | 3.26% | -6.15% | |
| 1155 |
ABS
Absolute |
ABS | $114,318 | $0.010238 | 11,165,541 | $804 | 0.38% | -5.95% | -9.97% | |
| 1156 |
SKIN
SkinCoin |
SKIN | $111,000 | $0.001259 | 88,183,483 * | $1,705 | 0.38% | -2.01% | 0.20% | |
| 1157 |
UNIFY
Unify |
UNIFY | $107,836 | $0.005930 | 18,185,085 * | $1,571 | -11.76% | -13.98% | 14.76% | |
| 1158 |
CC
CampusCoin |
CC | $107,631 | $0.000211 | 509,961,108 | $526 | 0.27% | -27.66% | 6.29% | |
| 1159 |
LGS
LogisCoin |
LGS | $105,275 | $0.044775 | 2,351,213 * | $15,996 | 0.14% | 2.06% | -11.30% | |
| 1160 |
ETHM
Ethereum Meta |
ETHM | $104,864 | $0.001183 | 88,644,391 * | $1,383 | 0.56% | -42.26% | -28.61% | |
| 1161 |
MNC
Mincoin |
MNC | $104,271 | $0.020339 | 5,126,725 | $716 | 0.45% | 32.99% | 135.43% | |
| 1162 |
TCH
Thore Cash |
TCH | $102,334 | $0.001859 | 55,056,178 * | $37,099 | 1.20% | 15.52% | -28.63% | |
| 1163 |
HERB
Herbalist Token |
HERB | $101,774 | $0.000011 | 9,499,999,999 * | $57,939 | 0.50% | 5.98% | 59.38% | |
| 1164 |
ETI
EtherInc |
ETI | $98,157 | $0.000316 | 311,013,136 | $10,982 | 0.04% | -4.28% | 9.79% | |
| 1165 |
ITT
Intelligent T... |
ITT | $94,850 | $0.009664 | 9,814,899 * | $519 | 0.30% | -2.88% | 1.94% | |
| 1166 |
LNC
Blocklancer |
LNC | $93,238 | $0.000776 | 120,140,384 * | $9,842 | -1.11% | -4.63% | -1.38% | |
| 1167 |
FTXT
FUTURAX |
FTXT | $92,088 | $0.000027 | 3,406,412,461 * | $12,499 | 0.39% | 0.09% | -9.33% | |
| 1168 |
MMO
MMOCoin |
MMO | $89,507 | $0.001564 | 57,222,104 | $4,697 | -0.55% | -9.98% | -6.00% | |
| 1169 |
NRP
Neural Protocol |
NRP | $89,490 | $0.000010 | 8,567,993,013 * | $16,350 | 1.58% | 31.83% | 4.14% | |
| 1170 |
APR
APR Coin |
APR | $88,076 | $0.012925 | 6,814,414 | $11,877 | 10.97% | 1.45% | 55.63% | |
| 1171 |
IBT
ICOBay |
IBT | $87,082 | $0.000135 | 644,146,118 * | $51,663 | -19.76% | 32.48% | 5.01% | |
| 1172 |
BITS
Bitcoinus |
BITS | $86,690 | $0.001568 | 55,294,348 * | $44,469 | 1.08% | -9.81% | 11.82% | |
| 1173 |
TDS
TokenDesk |
TDS | $84,570 | $0.005760 | 14,683,321 * | $24,976 | 0.49% | 1.15% | 28.23% | |
| 1174 |
WIT
WITChain |
WIT | $82,651 | $0.000049 | 1,680,000,000 * | $17,462 | 0.53% | 13.43% | 19.83% | |
| 1175 |
SHB
SkyHub Coin |
SHB | $82,191 | $0.250940 | 327,534 | $10,667 | 0.40% | 0.57% | 5.73% | |
| 1176 |
PRX
ProxyNode |
PRX | $80,723 | $0.001726 | 46,760,176 | $605 | 0.44% | 6.47% | 66.23% | |
| 1177 |
XPAT
Bitnation |
XPAT | $79,547 | $0.000003 | 23,485,920,077 * | $651 | 15.73% | 7.67% | 8.82% | |
| 1178 |
HBX
HashBX |
HBX | $79,513 | $0.051791 | 1,535,269 * | $12,542 | -0.13% | 145.24% | 158.13% | |
| 1179 |
TEAM
TEAM (TokenSt... |
TEAM | $79,138 | $0.006770 | 11,689,911 * | $4,323 | 0.83% | 4.32% | 31.91% | |
| 1180 |
IMPL
Impleum |
IMPL | $78,094 | $0.017110 | 4,564,379 | $615 | 0.39% | 2.34% | 4.11% | |
| 1181 |
IMP
Ether Kingdom... |
IMP | $77,510 | $0.028002 | 2,768,023 * | $48,602 | -3.37% | 1.10% | -19.32% | |
| 1182 |
GPKR
Gold Poker |
GPKR | $75,158 | $0.026893 | 2,794,674 * | $13,867 | 0.10% | -12.76% | 21.79% | |
| 1183 |
KNT
Kora Network ... |
KNT | $74,607 | $0.000222 | 335,625,000 * | $1,711 | -6.98% | -11.26% | 21.91% | |
| 1184 |
BNANA
Banana Token |
BNANA | $74,188 | $0.018022 | 4,116,630 * | $4,368 | 0.48% | -2.39% | 86.81% | |
| 1185 |
ETX
EthereumX |
ETX | $73,439 | $0.000842 | 87,225,579 * | $1,480 | 2.20% | 1.12% | 13.45% | |
| 1186 |
BEN
BitCoen |
BEN | $73,279 | $0.010468 | 7,000,000 * | $1,824 | 0.31% | -24.72% | -50.27% | |
| 1187 |
PLAN
Plancoin |
PLAN | $71,258 | $0.002642 | 26,975,135 | $15,681 | 0.39% | 27.61% | 29.21% | |
| 1188 |
ECHT
e-Chat |
ECHT | $70,966 | $0.004614 | 15,379,172 * | $932,550 | 0.49% | -0.04% | 2.55% | |
| 1189 |
MFTU
Mainstream Fo... |
MFTU | $69,354 | $0.000065 | 1,075,139,615 * | $8,723 | -0.93% | 13.33% | 7.08% | |
| 1190 |
RLT
RouletteToken |
RLT | $69,018 | $0.006754 | 10,219,033 * | $821 | -0.12% | 1.94% | 26.19% | |
| 1191 |
YTN
YENTEN |
YTN | $68,666 | $0.003790 | 18,119,350 | $579 | 0.38% | 0.90% | 19.98% | |
| 1192 |
WTN
Waletoken |
WTN | $68,557 | $0.000003 | 19,918,713,667 * | $8,921 | 0.62% | 12.21% | 87.79% | |
| 1193 |
NDX
nDEX |
NDX | $66,434 | $0.000005 | 13,757,657,251 * | $5,362 | 2.31% | 3.33% | 28.65% | |
| 1194 |
BLN
Bolenum |
BLN | $64,412 | $0.000003 | 25,000,000,000 * | $950 | -2.47% | 43.04% | -12.66% | |
| 1195 |
SCRIV
SCRIV NETWORK |
SCRIV | $64,228 | $0.002596 | 24,744,362 | $7,552 | -0.23% | -5.41% | -12.40% | |
| 1196 |
IG
IGToken |
IG | $63,765 | $0.000033 | 1,938,346,088 * | $164,763 | -0.83% | -8.44% | 15.92% | |
| 1197 |
TCAT
The Currency ... |
TCAT | $63,700 | $0.001983 | 32,119,020 * | $252,024 | 69.33% | 24.25% | 39.17% | |
| 1198 |
MICRO
Micromines |
MICRO | $61,310 | $0.000004 | 15,516,887,606 * | $23,454 | 1.02% | -5.39% | -5.32% | |
| 1199 |
ITL
Italian Lira |
ITL | $58,322 | $0.000010 | 5,788,989,587 * | $22,905 | 5.81% | 0.00% | -7.29% | |
| 1200 |
KWH
KWHCoin |
KWH | $56,542 | $0.000047 | 1,193,536,115 * | $108,960 | -1.98% | -0.34% | 15.22% | |
| 1201 |
KZC
KZ Cash |
KZC | $55,295 | $0.029253 | 1,890,197 | $544 | -2.14% | -10.41% | -0.06% | |
| 1202 |
VOCO
Provoco Token |
VOCO | $54,847 | $0.000221 | 248,179,140 * | $34,104 | 0.39% | -3.79% | 30.01% | |
| 1203 |
VIKKY
VikkyToken |
VIKKY | $53,904 | $0.000014 | 3,727,082,538 * | $12,663 | 1.62% | 1.67% | 103.74% | |
| 1204 |
PAWS
PAWS Fund |
PAWS | $53,430 | $0.285293 | 187,280 | $1,449 | 1.53% | 7.11% | -15.27% | |
| 1205 |
ZNT
Zenswap Netwo... |
ZNT | $53,356 | $0.000004 | 12,001,366,640 * | $10,257 | 0.05% | 4.48% | 11.86% | |
| 1206 |
BUNNY
BunnyToken |
BUNNY | $50,590 | $0.000317 | 159,604,050 * | $2,800 | -7.30% | -4.79% | 23.17% | |
| 1207 |
BBK
Bitblocks |
BBK | $49,825 | $0.000423 | 117,736,710 | $2,118 | 0.39% | 11.28% | 14.61% | |
| 1208 |
HELP
GoHelpFund |
HELP | $46,531 | $0.014793 | 3,145,499 * | $12,376 | -4.06% | -14.12% | -32.10% | |
| 1209 |
CATO
CatoCoin |
CATO | $46,416 | $0.009827 | 4,723,385 | $907 | 1.12% | -32.85% | 0.61% | |
| 1210 |
DOW
DOWCOIN |
DOW | $43,849 | $0.004056 | 10,810,984 * | $2,032 | 0.53% | 5.07% | 29.78% | |
| 1211 |
OCC
Octoin Coin |
OCC | $43,396 | $0.078172 | 555,137 * | $948,310 | 0.33% | -13.74% | -21.15% | |
| 1212 |
QUIN
QUINADS |
QUIN | $42,134 | $0.000003 | 13,195,408,081 * | $19,702 | 0.17% | 14.72% | 32.80% | |
| 1213 |
MASH
MASTERNET |
MASH | $41,966 | $0.001324 | 31,686,740 * | $1,058 | -0.23% | 4.45% | -24.55% | |
| 1214 |
OLMP
Olympic |
OLMP | $40,572 | $0.000453 | 89,648,393 | $1,232 | 0.40% | 14.74% | 35.65% | |
| 1215 |
TVNT
TravelNote |
TVNT | $39,961 | $0.019181 | 2,083,333 * | $4,434 | 0.47% | 3.14% | 11.22% | |
| 1216 |
CYMT
CyberMusic |
CYMT | $39,777 | $0.000003 | 14,362,310,539 * | $10,366 | 0.97% | 9.46% | 13.01% | |
| 1217 |
NOX
Nitro |
NOX | $39,347 | $0.001777 | 22,145,734 * | $1,272 | -7.75% | -5.28% | -47.39% | |
| 1218 |
PSC
PrimeStone |
PSC | $37,506 | $0.002882 | 13,012,098 | $59,442 | -1.03% | -24.91% | 0.36% | |
| 1219 |
HAVY
Havy |
HAVY | $36,658 | $0.000005 | 7,978,761,490 * | $33,525 | 2.70% | 3.26% | 18.65% | |
| 1220 |
2GO
CoinToGo |
2GO | $34,577 | $0.003751 | 9,217,846 | $39,030 | 1.83% | 18.83% | 27.57% | |
| 1221 |
SOUL
CryptoSoul |
SOUL | $34,526 | $0.000241 | 143,303,080 * | $11,231 | 0.61% | 4.36% | 28.44% | |
| 1222 |
JOINT
Joint Ventures |
JOINT | $34,169 | $0.001562 | 21,878,085 * | $1,301 | 8.28% | 13.19% | 24.06% | |
| 1223 |
DATP
Decentralized... |
DATP | $34,067 | $0.000003 | 11,820,620,222 * | $9,483 | 1.92% | 1.34% | 23.94% | |
| 1224 |
GUESS
Peerguess |
GUESS | $31,977 | $0.000528 | 60,537,668 * | $2,053 | 0.40% | 2.40% | 15.56% | |
| 1225 |
BTB
BitBall |
BTB | $31,293 | $0.000124 | 251,405,017 * | $2,372 | 3.11% | 8.78% | 6.69% | |
| 1226 |
PYX
PyrexCoin |
PYX | $29,904 | $0.002536 | 11,791,976 | $862 | 0.39% | 6.53% | 62.21% | |
| 1227 |
YLC
YoloCash |
YLC | $27,733 | $0.000940 | 29,499,388 * | $2,754 | 0.49% | 8.75% | 27.04% | |
| 1228 |
DSR
Desire |
DSR | $27,079 | $0.003645 | 7,429,012 | $9,819 | 1.38% | -3.13% | 3.74% | |
| 1229 |
DIN
Dinero |
DIN | $26,138 | $0.002921 | 8,947,929 | $2,206 | 0.34% | -3.11% | -3.48% | |
| 1230 |
PNX
Phantomx |
PNX | $25,530 | $0.000648 | 39,399,010 | $2,973 | 0.40% | -8.26% | 153.26% | |
| 1231 |
BNC
Bionic |
BNC | $24,769 | $0.000046 | 536,244,133 * | $10,269 | -0.24% | -11.44% | 6.72% | |
| 1232 |
TIC
Thingschain |
TIC | $23,544 | $0.000002 | 11,445,000,000 * | $769 | 2.99% | 9.05% | 35.50% | |
| 1233 |
NYEX
Nyerium |
NYEX | $22,260 | $0.001127 | 19,754,845 * | $528 | 0.39% | 4.54% | 62.36% | |
| 1234 |
BTCONE
BitCoin One |
BTCONE | $21,535 | $0.000295 | 73,107,654 * | $983 | 10.64% | -4.79% | 16.78% | |
| 1235 |
TRAID
Traid |
TRAID | $21,033 | $0.001532 | 13,728,140 | $1,466 | -2.96% | 2.11% | 25.78% | |
| 1236 |
CMCT
Cyber Movie C... |
CMCT | $20,772 | $0.000001 | 20,000,000,000 * | $8,826 | 0.53% | -0.89% | 54.58% | |
| 1237 |
TOTO
Tourist Token |
TOTO | $18,239 | $0.000005 | 3,733,323,630 * | $35,666 | -0.22% | -30.44% | -16.82% | |
| 1238 |
CYL
Crystal Token |
CYL | $16,873 | $0.029896 | 564,377 * | $47,991 | 0.99% | -2.16% | -48.23% | |
| 1239 |
BIT
BitMoney |
BIT | $16,579 | $0.000201 | 82,497,698 | $2,304 | 3.10% | 17.23% | 29.63% | |
| 1240 |
MRI
Mirai |
MRI | $13,720 | $0.003998 | 3,432,003 | $4,281 | 0.24% | -4.05% | 15.45% | |
| 1241 |
BLCR
Blacer Coin |
BLCR | $13,244 | $0.080634 | 164,249 | $4,063 | 6.51% | -5.85% | -73.64% | |
| 1242 |
CTRT
Cryptrust |
CTRT | $10,655 | $0.000002 | 5,592,788,485 * | $6,303 | 0.68% | -22.92% | 7.82% | |
| 1243 |
ROCO
ROIyal Coin |
ROCO | $10,595 | $0.017219 | 615,271 | $1,884 | -33.02% | -20.52% | -34.84% | |
| 1244 |
LTK
LitecoinToken |
LTK | $8,496 | $9.1e-08 | 93,798,013,228 * | $1,603 | 0.53% | 45.23% | -41.89% | |
| 1245 |
SPEC
SpectrumNetwork |
SPEC | $5,623 | $0.000017 | 326,685,656 * | $2,360 | -13.39% | -58.38% | -77.85% | |
| 1246 |
VOLT
Bitvolt |
VOLT | $5,252 | $0.000317 | 16,588,056 * | $209,105 | 0.27% | 53.82% | 47.45% | |
| 1247 |
AAA
Abulaba |
AAA | $3,841 | $0.000254 | 15,090,818 * | $6,457 | 0.39% | 144.62% | 121.43% | |
| 1248 |
DEW
DEW |
DEW | $12,886,121 | $0.124812 | 103,244,553 * | Low Vol | 0.54% | 7.05% | 20.13% | |
| 1249 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 19.64% | |
| 1250 |
BTN
BitNewChain |
BTN | $9,474,419 | $0.052723 | 179,701,795 | Low Vol | 0.11% | 4.55% | 22.88% | |
| 1251 |
VEO
Amoveo |
VEO | $9,434,205 | $156.91 | 60,124 | Low Vol | 0.40% | 1.06% | 38.91% | |
| 1252 |
TERN
Ternio |
TERN | $8,627,144 | $0.025817 | 334,161,876 * | Low Vol | 0.09% | -1.07% | -0.94% | |
| 1253 |
LKK
Lykke |
LKK | $7,293,073 | $0.023020 | 316,809,739 * | Low Vol | 0.05% | -0.07% | -1.78% | |
| 1254 |
ECOB
Ecobit |
ECOB | $6,566,216 | $0.014774 | 444,444,444 * | Low Vol | 0.27% | 0.35% | 12.31% | |
| 1255 |
AOG
smARTOFGIVING |
AOG | $5,959,507 | $0.102494 | 58,144,778 * | Low Vol | 0.39% | -7.41% | 5.04% | |
| 1256 |
XBY
XTRABYTES |
XBY | $4,651,167 | $0.010817 | 430,000,000 * | Low Vol | 0.27% | 0.96% | 14.90% | |
| 1257 |
FLUZ
Fluz Fluz |
FLUZ | $4,473,972 | $0.021848 | 204,780,000 * | Low Vol | 0.78% | 109.04% | 176.25% | |
| 1258 |
AMLT
AMLT |
AMLT | $4,034,256 | $0.017258 | 233,763,938 * | Low Vol | 0.06% | 12.36% | -4.36% | |
| 1259 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | -0.15% | 1.50% | 23.20% | |
| 1260 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1261 |
SOAR
Soarcoin |
SOAR | $2,964,116 | $0.002744 | 1,080,319,439 * | Low Vol | 0.27% | 1.94% | 56.31% | |
| 1262 |
DACS
DACSEE |
DACS | $2,722,493 | $0.003637 | 748,586,154 * | Low Vol | 0.53% | 21.59% | 50.81% | |
| 1263 |
MINT
MintCoin |
MINT | $2,590,969 | $0.000104 | 24,947,260,808 * | Low Vol | 0.47% | 0.02% | 9.00% | |
| 1264 |
QRK
Quark |
QRK | $2,588,973 | $0.010025 | 258,246,443 | Low Vol | 0.29% | 55.47% | 69.05% | |
| 1265 |
CPY
COPYTRACK |
CPY | $2,263,286 | $0.047059 | 48,094,734 * | Low Vol | 0.42% | 1.82% | 29.79% | |
| 1266 |
BWT
Bittwatt |
BWT | $2,223,811 | $0.007403 | 300,383,256 * | Low Vol | 0.41% | 3.10% | 9.62% | |
| 1267 |
GAM
Gambit |
GAM | $2,200,603 | $1.91 | 1,154,053 * | Low Vol | 0.27% | 0.85% | -6.03% | |
| 1268 |
HBT
Hubii Network |
HBT | $2,059,090 | $0.135978 | 15,142,834 * | Low Vol | 0.30% | 1.06% | -2.03% | |
| 1269 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.00% | 5.25% | |
| 1270 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.00% | 1.86% | -43.13% | |
| 1271 |
VITES
Vites |
VITES | $1,909,282 | $0.000053 | 36,138,671,146 | Low Vol | 0.40% | 2.09% | 28.43% | |
| 1272 |
CSNO
BitDice |
CSNO | $1,854,135 | $0.026488 | 70,000,000 * | Low Vol | 0.27% | 2.35% | -2.76% | |
| 1273 |
INCO
Incodium |
INCO | $1,852,193 | $0.000208 | 8,920,293,789 * | Low Vol | -0.06% | -26.56% | -2.28% | |
| 1274 |
NBAI
Nebula AI |
NBAI | $1,835,077 | $0.001578 | 1,162,684,117 * | Low Vol | 0.60% | -9.71% | 38.50% | |
| 1275 |
IVY
Ivy |
IVY | $1,830,456 | $0.005832 | 313,840,619 * | Low Vol | 0.53% | -11.39% | -9.29% | |
| 1276 |
VZT
Vezt |
VZT | $1,818,192 | $0.021161 | 85,923,168 * | Low Vol | 0.00% | 2.50% | 100.51% | |
| 1277 |
FOOD
FoodCoin |
FOOD | $1,727,856 | $0.004332 | 398,837,470 * | Low Vol | 0.39% | 2.70% | 98.25% | |
| 1278 |
ALX
ALAX |
ALX | $1,717,212 | $0.003415 | 502,909,380 * | Low Vol | -3.20% | -3.61% | 13.19% | |
| 1279 |
ZEIT
Zeitcoin |
ZEIT | $1,714,353 | $0.000046 | 36,971,230,896 | Low Vol | 0.35% | 425.06% | 137.88% | |
| 1280 |
SAFE
SafeCoin |
SAFE | $1,674,218 | $0.060365 | 27,735,063 | Low Vol | -3.68% | -2.87% | 20.42% | |
| 1281 |
MYST
Mysterium |
MYST | $1,663,577 | $0.070275 | 23,672,502 * | Low Vol | 0.29% | -6.30% | 22.82% | |
| 1282 |
DRT
DomRaider |
DRT | $1,516,332 | $0.002564 | 591,500,000 * | Low Vol | 0.27% | 6.75% | 36.15% | |
| 1283 |
BRM
BrahmaOS |
BRM | $1,503,863 | $0.002428 | 619,267,130 * | Low Vol | 0.78% | -6.79% | -23.09% | |
| 1284 |
CPAY
Cryptopay |
CPAY | $1,481,527 | $0.021680 | 68,337,658 * | Low Vol | 9.04% | 4.12% | 41.33% | |
| 1285 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -11.38% | |
| 1286 |
BCY
BitCrystals |
BCY | $1,457,853 | $0.063677 | 22,894,650 * | Low Vol | -0.01% | -4.01% | 11.44% | |
| 1287 |
DTB
Databits |
DTB | $1,401,916 | $0.061629 | 22,747,809 * | Low Vol | 0.27% | -6.74% | 5.67% | |
| 1288 |
GAT
Global Awards... |
GAT | $1,349,550 | $0.001968 | 685,805,346 * | Low Vol | 0.54% | 45.27% | 29.25% | |
| 1289 |
LEV
Leverj |
LEV | $1,315,766 | $0.011142 | 118,090,511 * | Low Vol | 0.00% | 3.44% | 27.04% | |
| 1290 |
LMC
LoMoCoin |
LMC | $1,307,804 | $0.004942 | 264,608,878 * | Low Vol | 0.27% | 11.03% | 14.87% | |
| 1291 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1292 |
BWK
Bulwark |
BWK | $1,278,842 | $0.072908 | 17,540,412 | Low Vol | 0.40% | -8.73% | -10.01% | |
| 1293 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 33.29% | |
| 1294 |
DNA
EncrypGen |
DNA | $1,233,548 | $0.018403 | 67,029,977 * | Low Vol | 0.54% | 5.04% | 6.70% | |
| 1295 |
GOLF
Golfcoin |
GOLF | $1,232,877 | $0.000053 | 23,365,778,887 * | Low Vol | 0.27% | 210.39% | 370.94% | |
| 1296 |
RSTR
Ondori |
RSTR | $1,216,643 | $0.000032 | 37,643,828,203 | Low Vol | 0.42% | 69.99% | 63.33% | |
| 1297 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1298 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1299 |
XSD
SounDAC |
XSD | $1,148,434 | $0.078758 | 14,581,806 * | Low Vol | 0.83% | 40.27% | 14.28% | |
| 1300 |
KIND
Kind Ads Token |
KIND | $1,147,437 | $0.027175 | 42,223,693 * | Low Vol | 0.41% | 5.43% | 11.35% | |
| 1301 |
HEAT
HEAT |
HEAT | $1,090,996 | $0.027332 | 39,916,623 * | Low Vol | 0.27% | 3.66% | 29.47% | |
| 1302 |
1337
Elite |
1337 | $1,043,551 | $0.000040 | 26,388,170,218 * | Low Vol | -6.41% | -7.68% | 12.23% | |
| 1303 |
NPW
New Power Coin |
NPW | $1,042,341 | $0.039936 | 26,100,272 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1304 |
X8X
X8X Token |
X8X | $1,029,680 | $0.013116 | 78,507,341 * | Low Vol | 0.32% | -5.82% | 55.68% | |
| 1305 |
FDX
FidentiaX |
FDX | $1,025,460 | $0.009766 | 105,000,000 * | Low Vol | 0.54% | 17.44% | 36.62% | |
| 1306 |
KB3
B3Coin |
KB3 | $1,024,115 | $0.001378 | 742,932,104 | Low Vol | 0.27% | -1.71% | 11.78% | |
| 1307 |
XPD
PetroDollar |
XPD | $997,581 | $0.015589 | 63,993,275 | Low Vol | 0.07% | 2.78% | 15.29% | |
| 1308 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 2.73% | -28.27% | |
| 1309 |
TIE
Ties.DB |
TIE | $976,994 | $0.023934 | 40,820,992 * | Low Vol | 0.00% | 0.54% | 0.70% | |
| 1310 |
MAX
Maxcoin |
MAX | $962,916 | $0.015671 | 61,445,805 | Low Vol | 0.28% | 4.04% | 23.03% | |
| 1311 |
REAL
REAL |
REAL | $955,952 | $0.095065 | 10,055,817 * | Low Vol | 0.00% | 0.41% | 20.73% | |
| 1312 |
OBITS
OBITS |
OBITS | $924,484 | $0.060407 | 15,304,286 * | Low Vol | 3.55% | 10.02% | 24.33% | |
| 1313 |
KRM
Karma |
KRM | $911,302 | $0.000511 | 1,782,809,241 * | Low Vol | 0.18% | -40.19% | -29.77% | |
| 1314 |
AUR
Auroracoin |
AUR | $904,163 | $0.051425 | 17,582,030 | Low Vol | 0.02% | -5.83% | 24.70% | |
| 1315 |
IETH
iEthereum |
IETH | $856,567 | $0.047635 | 17,982,000 * | Low Vol | -0.22% | -2.04% | 14.84% | |
| 1316 |
ONL
On.Live |
ONL | $848,814 | $0.039257 | 21,622,215 * | Low Vol | 0.13% | 2.62% | -8.94% | |
| 1317 |
PIX
Lampix |
PIX | $847,752 | $0.006265 | 135,322,017 * | Low Vol | 0.27% | -14.43% | 0.97% | |
| 1318 |
TRC
Terracoin |
TRC | $844,715 | $0.036830 | 22,935,396 | Low Vol | 2.79% | 3.70% | 38.12% | |
| 1319 |
CDX
CDX Network |
CDX | $823,729 | $0.025307 | 32,550,000 * | Low Vol | 0.81% | 4.61% | 13.86% | |
| 1320 |
PSM
PRASM |
PSM | $809,574 | $0.000389 | 2,081,999,603 * | Low Vol | 0.39% | 150.35% | 130.00% | |
| 1321 |
LSTR
Luna Stars |
LSTR | $806,379 | $0.000059 | 13,596,616,685 * | ? | 0.00% | 0.00% | 0.00% | |
| 1322 |
UFO
Uniform Fisca... |
UFO | $798,737 | $0.000211 | 3,784,463,762 | Low Vol | 0.28% | 1.93% | 26.97% | |
| 1323 |
REBL
REBL |
REBL | $793,522 | $0.004577 | 173,374,220 * | Low Vol | 0.52% | -0.27% | -26.76% | |
| 1324 |
VLD
Vetri |
VLD | $758,119 | $0.003218 | 235,621,981 * | Low Vol | 0.49% | -4.50% | 22.58% | |
| 1325 |
COIN
Coinvest |
COIN | $756,868 | $0.064137 | 11,800,845 * | Low Vol | 0.53% | 5.02% | 0.56% | |
| 1326 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 9.77% | |
| 1327 |
LABX
Stakinglab |
LABX | $750,105 | $1.96 | 383,385 * | Low Vol | 0.40% | -0.08% | 21.33% | |
| 1328 |
PEDI
Pedity |
PEDI | $731,738 | $0.000535 | 1,368,610,817 * | Low Vol | 0.09% | 5.90% | -23.90% | |
| 1329 |
WDC
WorldCoin |
WDC | $713,139 | $0.005962 | 119,606,941 | Low Vol | 0.26% | 0.83% | 35.95% | |
| 1330 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1331 |
HORSE
Ethorse |
HORSE | $695,462 | $0.006287 | 110,618,782 * | Low Vol | 0.40% | -2.03% | 27.11% | |
| 1332 |
TOLL
Bridge Protocol |
TOLL | $695,453 | $0.003049 | 228,097,040 * | Low Vol | 22.31% | -1.91% | 14.01% | |
| 1333 |
MOTO
Motocoin |
MOTO | $642,587 | $0.032714 | 19,642,673 | Low Vol | 0.28% | 1.61% | 24.30% | |
| 1334 |
EQT
EquiTrader |
EQT | $628,607 | $0.052764 | 11,913,506 | Low Vol | 0.27% | 1.94% | 26.32% | |
| 1335 |
CLN
Colu Local Ne... |
CLN | $617,563 | $0.005917 | 104,372,250 * | Low Vol | 0.38% | 2.04% | 4.17% | |
| 1336 |
CRED
Verify |
CRED | $615,352 | $0.045552 | 13,508,864 * | Low Vol | 0.54% | 24.99% | 50.69% | |
| 1337 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1338 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1339 |
LDOGE
LiteDoge |
LDOGE | $588,277 | $0.000039 | 15,217,891,069 * | Low Vol | -0.26% | 14.10% | 54.60% | |
| 1340 |
MANNA
Manna |
MANNA | $578,745 | $0.001107 | 522,648,598 * | Low Vol | 0.27% | 10.01% | 14.53% | |
| 1341 |
GETX
Guaranteed Et... |
GETX | $567,056 | $0.001890 | 300,000,000 * | Low Vol | 0.77% | 4.24% | -96.64% | |
| 1342 |
TALAO
Talao |
TALAO | $566,104 | $0.055354 | 10,226,907 * | Low Vol | 0.53% | 5.30% | 29.47% | |
| 1343 |
NOR
Noir |
NOR | $563,376 | $0.029069 | 19,380,841 | Low Vol | 0.40% | 10.70% | 26.73% | |
| 1344 |
42
42-coin |
42 | $558,900 | $13307.17 | 41.999955 | Low Vol | 0.08% | -2.67% | 12.10% | |
| 1345 |
BTXC
Bettex Coin |
BTXC | $551,365 | $0.104830 | 5,259,594 | Low Vol | 0.48% | 4.49% | 20.30% | |
| 1346 |
THRT
Thrive Token |
THRT | $550,585 | $0.005336 | 103,182,345 * | Low Vol | 0.39% | -18.33% | -30.30% | |
| 1347 |
ESN
Ethersocial |
ESN | $535,304 | $0.018069 | 29,626,244 | Low Vol | 1.28% | -3.01% | 9.66% | |
| 1348 |
ORB
Orbitcoin |
ORB | $535,233 | $0.166190 | 3,220,616 | Low Vol | 0.27% | -8.11% | 16.15% | |
| 1349 |
VOISE
Voise |
VOISE | $524,946 | $0.001003 | 523,625,806 * | Low Vol | 0.47% | 3.34% | 48.17% | |
| 1350 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 0.00% | -3.03% | |
| 1351 |
HUSH
Hush |
HUSH | $522,577 | $0.092628 | 5,641,700 | Low Vol | 0.21% | -10.71% | 9.45% | |
| 1352 |
IND
Indorse Token |
IND | $520,414 | $0.013885 | 37,480,419 * | Low Vol | 0.49% | -14.64% | 27.71% | |
| 1353 |
BCDT
Blockchain Ce... |
BCDT | $515,570 | $0.016399 | 31,439,852 * | Low Vol | 0.53% | -4.41% | 59.79% | |
| 1354 |
EGC
EverGreenCoin |
EGC | $505,332 | $0.036511 | 13,840,379 | Low Vol | 0.62% | 2.67% | 16.16% | |
| 1355 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 2.15% | -14.00% | |
| 1356 |
PWR
PWR Coin |
PWR | $502,510 | $0.000052 | 9,664,500,811 | Low Vol | 0.00% | 0.46% | 138.15% | |
| 1357 |
ATM
ATMChain |
ATM | $491,793 | $0.000106 | 4,660,285,460 * | Low Vol | 0.27% | 5.16% | 26.97% | |
| 1358 |
SIG
Spectiv |
SIG | $464,752 | $0.001601 | 290,373,374 * | Low Vol | 0.37% | -16.67% | 25.96% | |
| 1359 |
CARBON
Carboncoin |
CARBON | $452,833 | $0.000029 | 15,392,022,513 | Low Vol | 0.00% | -12.23% | -17.14% | |
| 1360 |
CCRB
CryptoCarbon |
CCRB | $450,764 | $0.018256 | 24,690,718 * | Low Vol | 0.66% | -4.70% | 34.96% | |
| 1361 |
AEN
Aencoin |
AEN | $448,897 | $0.021575 | 20,806,246 * | Low Vol | 0.53% | 3.85% | 25.99% | |
| 1362 |
HGT
HelloGold |
HGT | $446,240 | $0.001697 | 263,034,654 * | Low Vol | 0.29% | -25.29% | 7.82% | |
| 1363 |
OPT
Opus |
OPT | $443,401 | $0.003165 | 140,080,549 * | Low Vol | 0.27% | 3.67% | 12.51% | |
| 1364 |
WSD
White Standard |
WSD | $437,176 | $0.994935 | 439,402 * | Low Vol | 0.09% | 0.43% | -1.14% | |
| 1365 |
REF
RefToken |
REF | $435,255 | $0.583499 | 745,939 * | Low Vol | 0.54% | 5.09% | 16.45% | |
| 1366 |
BTCS
Bitcoin Scrypt |
BTCS | $434,351 | $0.024657 | 17,615,950 | Low Vol | 0.28% | 0.48% | 48.93% | |
| 1367 |
CHIPS
CHIPS |
CHIPS | $434,259 | $0.020684 | 20,995,342 | Low Vol | 0.27% | 2.36% | -48.24% | |
| 1368 |
HYP
HyperStake |
HYP | $432,341 | $0.000314 | 1,376,719,887 * | Low Vol | 0.99% | 21.34% | 76.87% | |
| 1369 |
ZER
Zero |
ZER | $416,102 | $0.073606 | 5,653,087 | Low Vol | 0.30% | -5.94% | 49.07% | |
| 1370 |
ADC
AudioCoin |
ADC | $400,954 | $0.000418 | 960,280,567 | Low Vol | 0.27% | -15.77% | 26.11% | |
| 1371 |
XNV
Nerva |
XNV | $399,661 | $0.025518 | 15,661,983 | Low Vol | 0.19% | -3.04% | 17.04% | |
| 1372 |
CAT
BitClave |
CAT | $397,346 | $0.000792 | 501,394,406 * | Low Vol | 0.40% | 9.38% | 19.20% | |
| 1373 |
EFL
e-Gulden |
EFL | $388,618 | $0.022794 | 17,049,024 | Low Vol | 0.28% | 2.00% | 39.62% | |
| 1374 |
NTRN
Neutron |
NTRN | $384,454 | $0.009827 | 39,121,694 * | Low Vol | 0.95% | 28.76% | 32.47% | |
| 1375 |
MONK
Monkey Project |
MONK | $377,292 | $0.067430 | 5,595,300 | Low Vol | 27.63% | 6.10% | 3.36% | |
| 1376 |
SHMN
StrongHands M... |
SHMN | $372,685 | $0.339362 | 1,098,195 | Low Vol | 0.39% | 0.59% | 22.45% | |
| 1377 |
BUZZ
BuzzCoin |
BUZZ | $371,373 | $0.000019 | 19,999,167,228 | Low Vol | -1.54% | -22.68% | -34.98% | |
| 1378 |
POP
PopularCoin |
POP | $370,887 | $0.000095 | 3,897,856,049 | Low Vol | 0.25% | -14.96% | 57.52% | |
| 1379 |
TRCT
Tracto |
TRCT | $368,498 | $0.013692 | 26,913,041 * | Low Vol | 0.35% | 10.69% | 100.05% | |
| 1380 |
SCL
Sociall |
SCL | $366,513 | $0.021928 | 16,714,020 * | Low Vol | 0.40% | -0.31% | 8.71% | |
| 1381 |
ACC
AdCoin |
ACC | $363,751 | $0.023480 | 15,491,913 | Low Vol | 0.27% | 5.95% | 24.77% | |
| 1382 |
ZNY
Bitzeny |
ZNY | $361,658 | $0.004783 | 75,614,500 | Low Vol | -1.86% | 9.96% | 18.52% | |
| 1383 |
KEK
KekCoin |
KEK | $356,228 | $0.033241 | 10,716,385 * | Low Vol | 0.27% | 1.94% | -2.41% | |
| 1384 |
SMLY
SmileyCoin |
SMLY | $352,678 | $0.000014 | 25,960,250,000 | Low Vol | 0.29% | -23.02% | 32.20% | |
| 1385 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1386 |
BTB
Bitibu Coin |
BTB | $345,462 | $0.081240 | 4,252,372 * | Low Vol | 0.08% | -6.07% | -5.88% | |
| 1387 |
CDN
Canada eCoin |
CDN | $342,992 | $0.003521 | 97,415,544 | Low Vol | -0.34% | 8.96% | 28.38% | |
| 1388 |
SPN
Sapien |
SPN | $336,543 | $0.001663 | 202,316,069 * | Low Vol | 0.53% | -18.82% | -1.15% | |
| 1389 |
XCN
Cryptonite |
XCN | $336,454 | $0.000475 | 708,506,520 | Low Vol | 0.28% | 11.90% | 33.96% | |
| 1390 |
JSE
JSECOIN |
JSE | $332,199 | $0.000749 | 443,479,880 * | Low Vol | 0.54% | -10.67% | -3.38% | |
| 1391 |
TROLL
Trollcoin |
TROLL | $329,932 | $0.000562 | 586,687,047 | Low Vol | 0.26% | -1.30% | 7.58% | |
| 1392 |
PHO
Photon |
PHO | $323,318 | $0.000012 | 27,852,884,277 | Low Vol | 0.48% | -9.72% | 0.79% | |
| 1393 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 76.55% | |
| 1394 |
FOR
FORCE |
FOR | $319,222 | $0.002272 | 140,516,265 * | Low Vol | 0.40% | -8.54% | 41.08% | |
| 1395 |
STAC
StarterCoin |
STAC | $315,749 | $0.000923 | 342,007,189 * | Low Vol | 0.33% | -6.09% | 10.32% | |
| 1396 |
MAG
Magnet |
MAG | $308,670 | $0.007661 | 40,292,939 | Low Vol | 0.40% | 34.57% | 17.97% | |
| 1397 |
XCLR
ClearCoin |
XCLR | $305,799 | $0.000579 | 527,873,733 * | Low Vol | 0.39% | 2.58% | 36.69% | |
| 1398 |
BIO
BioCoin |
BIO | $302,360 | $0.000357 | 845,785,803 * | Low Vol | 0.25% | -0.13% | 18.75% | |
| 1399 |
D
Denarius |
D | $296,777 | $0.071146 | 4,171,382 | Low Vol | 0.13% | 2.73% | 50.24% | |
| 1400 |
CROAT
CROAT |
CROAT | $296,582 | $0.004755 | 62,374,055 | Low Vol | 0.39% | -13.09% | -9.31% | |
| 1401 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1402 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 15.82% | |
| 1403 |
XAP
Apollon |
XAP | $295,617 | $0.001990 | 148,585,276 | Low Vol | 0.38% | -4.36% | 4.14% | |
| 1404 |
DCY
Dinastycoin |
DCY | $288,520 | $0.000156 | 1,848,339,403 | Low Vol | 0.00% | 0.53% | 25.39% | |
| 1405 |
SEAL
Seal Network |
SEAL | $284,501 | $0.000552 | 515,110,690 * | Low Vol | 0.53% | -24.86% | -13.40% | |
| 1406 |
AIB
Advanced Inte... |
AIB | $284,043 | $0.008662 | 32,790,734 | Low Vol | 0.47% | 7.18% | 28.36% | |
| 1407 |
DP
DigitalPrice |
DP | $278,671 | $0.014088 | 19,780,674 * | Low Vol | -6.99% | -6.78% | -18.05% | |
| 1408 |
FT
Fabric Token |
FT | $277,830 | $0.011297 | 24,593,615 * | Low Vol | 0.53% | 61.86% | 89.70% | |
| 1409 |
CL
Coinlancer |
CL | $272,685 | $0.003425 | 79,619,229 * | Low Vol | 4.14% | 1.82% | -32.66% | |
| 1410 |
SKC
Skeincoin |
SKC | $272,305 | $0.020040 | 13,588,397 | Low Vol | 0.00% | 0.00% | 227.37% | |
| 1411 |
GOSS
Gossipcoin |
GOSS | $270,623 | $0.001374 | 197,012,442 | Low Vol | 0.40% | 2.44% | 10.19% | |
| 1412 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1413 |
WAND
WandX |
WAND | $265,542 | $0.021687 | 12,244,135 * | Low Vol | 0.34% | 5.81% | 0.36% | |
| 1414 |
REX
imbrex |
REX | $262,932 | $0.030359 | 8,660,756 * | Low Vol | 0.27% | -13.65% | -6.46% | |
| 1415 |
ADL
Adelphoi |
ADL | $261,321 | $0.012611 | 20,722,224 * | Low Vol | -1.24% | 4.11% | 5.83% | |
| 1416 |
TRF
Travelflex |
TRF | $258,461 | $0.003276 | 78,905,322 * | Low Vol | 0.40% | -5.53% | 23.64% | |
| 1417 |
BTB
BitBar |
BTB | $256,396 | $6.28 | 40,857 | Low Vol | -1.15% | -1.84% | 20.41% | |
| 1418 |
EQL
Equal |
EQL | $256,002 | $0.000622 | 411,462,482 * | Low Vol | 19.33% | 99.10% | 98.86% | |
| 1419 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 20.59% | |
| 1420 |
NCP
Newton Coin P... |
NCP | $251,399 | $0.000002 | 144,746,854,719 | Low Vol | -0.18% | 21.81% | 71.87% | |
| 1421 |
MEC
Megacoin |
MEC | $250,391 | $0.006596 | 37,963,806 | Low Vol | 0.28% | 11.91% | 34.50% | |
| 1422 |
DEM
Deutsche eMark |
DEM | $249,372 | $0.005938 | 41,997,618 | Low Vol | 0.26% | 108.57% | 101.71% | |
| 1423 |
VIEW
View |
VIEW | $248,408 | $0.007080 | 35,088,298 * | Low Vol | -0.72% | -2.31% | 19.02% | |
| 1424 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1425 |
XUN
UltraNote Coin |
XUN | $241,466 | $0.000068 | 3,572,194,767 | Low Vol | 0.39% | 30.62% | 62.67% | |
| 1426 |
MNP
MNPCoin |
MNP | $240,030 | $0.109503 | 2,191,996 | Low Vol | 0.29% | -4.93% | 10.06% | |
| 1427 |
ELLA
Ellaism |
ELLA | $239,059 | $0.012769 | 18,721,893 | Low Vol | 0.26% | 1.05% | 43.90% | |
| 1428 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -10.18% | |
| 1429 |
CCL
CYCLEAN |
CCL | $237,715 | $0.000350 | 678,451,267 * | Low Vol | 0.12% | -13.07% | 16.78% | |
| 1430 |
ARCO
AquariusCoin |
ARCO | $235,235 | $0.105476 | 2,230,233 * | Low Vol | 10.80% | 12.90% | 29.02% | |
| 1431 |
PENG
PENG |
PENG | $231,898 | $0.000036 | 6,520,338,011 | Low Vol | 31.13% | 8.57% | 37.25% | |
| 1432 |
ELIX
Elixir |
ELIX | $227,550 | $0.006450 | 35,279,733 * | Low Vol | 0.30% | 108.83% | 51.97% | |
| 1433 |
ODN
Obsidian |
ODN | $226,045 | $0.003484 | 64,880,538 * | Low Vol | 0.00% | 0.27% | 26.38% | |
| 1434 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1435 |
SHDW
Shadow Token |
SHDW | $223,948 | $0.031993 | 7,000,000 * | Low Vol | 0.41% | -6.36% | 10.83% | |
| 1436 |
IXC
Ixcoin |
IXC | $222,265 | $0.010553 | 21,062,051 * | Low Vol | 0.29% | 1.94% | -29.46% | |
| 1437 |
LANA
LanaCoin |
LANA | $220,852 | $0.000211 | 1,046,407,991 | Low Vol | 0.27% | 1.94% | 1.57% | |
| 1438 |
VIT
VIT |
VIT | $220,292 | $0.000493 | 446,930,280 * | Low Vol | 0.53% | -57.23% | -71.54% | |
| 1439 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1440 |
RUP
Rupee |
RUP | $215,293 | $0.006335 | 33,984,950 | Low Vol | 0.00% | -9.78% | 11.38% | |
| 1441 |
DAY
Chronologic |
DAY | $213,212 | $0.249459 | 854,697 * | Low Vol | 3.26% | 9.08% | 46.85% | |
| 1442 |
VSX
Vsync |
VSX | $211,795 | $0.001319 | 160,559,294 | Low Vol | -1.70% | 49.92% | 83.43% | |
| 1443 |
ZENI
Zennies |
ZENI | $211,228 | $0.000211 | 1,000,812,836 * | Low Vol | 0.27% | 2.01% | 1.60% | |
| 1444 |
PIGGY
Piggycoin |
PIGGY | $208,233 | $0.000422 | 493,310,334 | Low Vol | 0.28% | 5.26% | 3.64% | |
| 1445 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1446 |
BITSILVER
bitSilver |
BITSILVER | $200,000 | $9.40 | 21,283 * | Low Vol | 0.00% | 27.19% | 17.48% | |
| 1447 |
XMG
Magi |
XMG | $199,308 | $0.023269 | 8,565,393 | Low Vol | 0.26% | 2.22% | 26.35% | |
| 1448 |
BLTG
Block-Logic |
BLTG | $196,549 | $0.019495 | 10,081,970 * | Low Vol | 0.40% | 8.18% | 4.89% | |
| 1449 |
XMCC
Monoeci |
XMCC | $196,440 | $0.023973 | 8,194,328 | Low Vol | -0.33% | -13.35% | 18.01% | |
| 1450 |
OPCX
OPCoinX |
OPCX | $195,080 | $0.001268 | 153,852,150 | Low Vol | 0.39% | 2.00% | 28.73% | |
| 1451 |
ICNQ
Iconiq Lab Token |
ICNQ | $194,376 | $0.050380 | 3,858,186 * | Low Vol | 0.53% | 3.71% | 73.62% | |
| 1452 |
JEW
Shekel |
JEW | $188,342 | $0.001426 | 132,034,167 * | Low Vol | 0.40% | 2.09% | 56.04% | |
| 1453 |
COMP
Compound Coin |
COMP | $187,153 | $0.000005 | 36,481,794,473 | Low Vol | 0.98% | -22.78% | 62.72% | |
| 1454 |
TES
TeslaCoin |
TES | $186,395 | $0.002359 | 79,015,447 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1455 |
BITGOLD
bitGold |
BITGOLD | $186,001 | $981.62 | 189 * | Low Vol | 0.00% | -5.55% | 21.53% | |
| 1456 |
NETKO
Netko |
NETKO | $185,817 | $0.024700 | 7,522,915 | Low Vol | 0.00% | -0.16% | 47.89% | |
| 1457 |
WELL
WELL |
WELL | $184,341 | $0.002114 | 87,216,698 * | Low Vol | 0.53% | -9.52% | 51.04% | |
| 1458 |
SPR
SpreadCoin |
SPR | $183,120 | $0.016410 | 11,159,260 | Low Vol | 0.26% | 70.59% | 108.64% | |
| 1459 |
ESZ
EtherSportz |
ESZ | $182,931 | $0.026880 | 6,805,580 * | Low Vol | 0.41% | 3.35% | 17.85% | |
| 1460 |
WGO
WavesGo |
WGO | $182,490 | $0.022590 | 8,078,366 * | Low Vol | 0.41% | 15.55% | 9.57% | |
| 1461 |
BITBTC
bitBTC |
BITBTC | $181,266 | $4350.44 | 41.6662 * | Low Vol | -0.45% | -3.60% | 8.04% | |
| 1462 |
ORE
Galactrum |
ORE | $179,773 | $0.052938 | 3,395,923 | Low Vol | 0.40% | 2.19% | 5.33% | |
| 1463 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,100 * | Low Vol | 0.00% | 0.05% | 32.86% | |
| 1464 |
BRO
Bitradio |
BRO | $178,345 | $0.024113 | 7,396,136 * | Low Vol | 0.27% | 0.16% | 20.73% | |
| 1465 |
CRC
CryCash |
CRC | $174,779 | $0.037848 | 4,617,936 * | Low Vol | 8.16% | 6.05% | -25.40% | |
| 1466 |
SHPING
SHPING |
SHPING | $173,753 | $0.000219 | 792,362,655 * | Low Vol | 0.53% | -63.89% | -32.27% | |
| 1467 |
LUC
Level Up Coin |
LUC | $170,855 | $0.000171 | 996,923,370 * | Low Vol | 0.47% | 5.47% | 44.22% | |
| 1468 |
OPC
OP Coin |
OPC | $170,231 | $0.000092 | 1,858,984,784 * | Low Vol | -1.17% | 58.85% | 23.66% | |
| 1469 |
GALI
Galilel |
GALI | $168,299 | $0.009948 | 16,917,152 * | Low Vol | 0.94% | -8.12% | ? | |
| 1470 |
KNDC
KanadeCoin |
KNDC | $165,069 | $0.000030 | 5,471,056,500 * | Low Vol | 0.53% | 18.67% | -3.68% | |
| 1471 |
MIC
Mindexcoin |
MIC | $164,455 | $0.006997 | 23,504,515 * | Low Vol | 0.53% | -0.89% | 13.84% | |
| 1472 |
BQ
bitqy |
BQ | $164,238 | $0.000053 | 3,112,670,515 * | Low Vol | 0.27% | 2.42% | 85.85% | |
| 1473 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.00% | 0.70% | |
| 1474 |
TYPE
Typerium |
TYPE | $162,779 | $0.000428 | 380,154,947 * | Low Vol | 0.53% | -29.37% | 1.69% | |
| 1475 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1476 |
ATOM
Atomic Coin |
ATOM | $161,544 | $0.008706 | 18,554,847 | Low Vol | 0.27% | 1.33% | 6.73% | |
| 1477 |
IFLT
InflationCoin |
IFLT | $158,640 | $0.000004 | 44,790,092,020 * | Low Vol | -2.08% | -6.90% | 60.29% | |
| 1478 |
NYAN
Nyancoin |
NYAN | $153,271 | $0.000475 | 322,805,606 | Low Vol | 0.28% | -29.40% | 26.95% | |
| 1479 |
XJO
Joulecoin |
XJO | $153,062 | $0.003993 | 38,329,487 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1480 |
MOIN
Moin |
MOIN | $151,752 | $0.018362 | 8,264,464 * | Low Vol | 0.56% | 2.30% | 3.37% | |
| 1481 |
EMD
Emerald Crypto |
EMD | $151,305 | $0.007915 | 19,117,129 | Low Vol | 0.29% | -38.64% | 36.04% | |
| 1482 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1483 |
START
Startcoin |
START | $149,852 | $0.003324 | 45,079,785 | Low Vol | 0.28% | 0.78% | 20.28% | |
| 1484 |
GCN
GCN Coin |
GCN | $149,413 | $8.9e-07 | 167,411,022,500 | Low Vol | 0.47% | -3.92% | -50.92% | |
| 1485 |
SIM
Simmitri |
SIM | $148,920 | $0.002113 | 70,468,612 * | Low Vol | 0.39% | -0.40% | 14.61% | |
| 1486 |
HODL
HOdlcoin |
HODL | $147,228 | $0.000633 | 232,524,610 | Low Vol | 0.27% | 5.84% | 29.67% | |
| 1487 |
TRUMP
TrumpCoin |
TRUMP | $146,961 | $0.022252 | 6,604,387 | Low Vol | 0.02% | -4.73% | -11.28% | |
| 1488 |
RAIN
Condensate |
RAIN | $145,801 | $0.000211 | 690,812,947 | Low Vol | 0.27% | -18.45% | -15.35% | |
| 1489 |
SEXC
ShareX |
SEXC | $144,681 | $0.000224 | 645,515,075 * | Low Vol | 0.54% | -34.08% | -42.87% | |
| 1490 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.77% | 140.85% | |
| 1491 |
PUT
PutinCoin |
PUT | $140,060 | $0.000211 | 663,613,865 | Low Vol | 0.27% | -4.45% | 12.86% | |
| 1492 |
BTDX
Bitcloud |
BTDX | $138,743 | $0.004758 | 29,162,353 * | Low Vol | 0.27% | -10.62% | 37.69% | |
| 1493 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1494 |
DEAL
iDealCash |
DEAL | $135,177 | $0.000105 | 1,289,526,601 | Low Vol | 0.00% | 1.28% | 37.59% | |
| 1495 |
BTRN
Biotron |
BTRN | $134,867 | $0.002562 | 52,642,409 * | Low Vol | 0.48% | 4.88% | 34.53% | |
| 1496 |
ECASH
Ethereum Cash |
ECASH | $134,088 | $0.009510 | 14,100,000 * | Low Vol | 0.40% | 21.69% | 45.37% | |
| 1497 |
MODX
MODEL-X-coin |
MODX | $133,606 | $0.011087 | 12,050,832 * | Low Vol | 0.39% | 1.14% | -7.05% | |
| 1498 |
XDNA
XDNA |
XDNA | $133,509 | $0.036957 | 3,612,550 | Low Vol | 0.45% | 78.05% | 74.18% | |
| 1499 |
ZINC
ZINC |
ZINC | $133,474 | $0.024466 | 5,455,578 * | Low Vol | 0.00% | 0.40% | 1.84% | |
| 1500 |
SAFE
AllSafe |
SAFE | $133,307 | $0.018520 | 7,197,893 * | Low Vol | 0.27% | -3.32% | -17.63% | |
| 1501 |
AKA
Akroma |
AKA | $133,083 | $0.006940 | 19,177,485 | Low Vol | 0.39% | -4.23% | -0.64% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $133,030 | $0.002895 | 45,946,223 | Low Vol | 0.26% | 8.49% | 6.66% | |
| 1503 |
TIT
TittieCoin |
TIT | $132,946 | $0.000106 | 1,259,816,434 * | Low Vol | 0.26% | 103.91% | 153.94% | |
| 1504 |
CHESS
ChessCoin |
CHESS | $131,146 | $0.002427 | 54,032,769 * | Low Vol | 0.27% | 1.66% | 21.01% | |
| 1505 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1506 |
XPY
PayCoin |
XPY | $127,875 | $0.010660 | 11,995,342 | Low Vol | 0.26% | 1.10% | -14.49% | |
| 1507 |
PIPL
PiplCoin |
PIPL | $127,848 | $0.001532 | 83,444,258 * | Low Vol | 0.40% | -1.09% | -25.77% | |
| 1508 |
BTA
Bata |
BTA | $126,508 | $0.025042 | 5,051,814 | Low Vol | 0.27% | -21.33% | 4.27% | |
| 1509 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1510 |
CMM
Commercium |
CMM | $123,018 | $0.002893 | 42,521,635 | Low Vol | -9.65% | 14.25% | -26.94% | |
| 1511 |
UNI
Universe |
UNI | $122,647 | $0.001794 | 68,365,723 * | Low Vol | 0.27% | -0.97% | -6.15% | |
| 1512 |
BLAST
BLAST |
BLAST | $120,757 | $0.002590 | 46,621,640 | Low Vol | -2.76% | -22.48% | 66.83% | |
| 1513 |
ARC
Advanced Tech... |
ARC | $120,024 | $0.004696 | 25,558,604 | Low Vol | 0.27% | -1.62% | 30.09% | |
| 1514 |
GZRO
Gravity |
GZRO | $118,128 | $0.000053 | 2,235,915,334 | Low Vol | 0.39% | 2.09% | 27.13% | |
| 1515 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1516 |
HNC
Helleniccoin |
HNC | $117,347 | $0.001688 | 69,499,346 | Low Vol | 0.27% | 2.31% | 12.86% | |
| 1517 |
PTS
PitisCoin |
PTS | $115,638 | $0.000211 | 547,196,117 * | Low Vol | 0.39% | 36.12% | 73.09% | |
| 1518 |
BITS
Bitstar |
BITS | $113,749 | $0.005630 | 20,203,094 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1519 |
INN
Innova |
INN | $113,125 | $0.022402 | 5,049,718 | Low Vol | 0.39% | 29.85% | 67.41% | |
| 1520 |
JC
Jesus Coin |
JC | $113,062 | $0.000006 | 17,979,550,689 * | Low Vol | -0.79% | 20.68% | 36.28% | |
| 1521 |
BIGUP
BigUp |
BIGUP | $112,787 | $0.000053 | 2,137,572,489 | Low Vol | 0.27% | 642.49% | 780.75% | |
| 1522 |
IC
Ignition |
IC | $112,747 | $0.110405 | 1,021,210 | Low Vol | 0.40% | 8.22% | 44.96% | |
| 1523 |
CSTL
Castle |
CSTL | $112,061 | $0.008696 | 12,886,812 | Low Vol | 1.39% | -0.45% | 49.85% | |
| 1524 |
BUL
Bulleon |
BUL | $106,520 | $0.097158 | 1,096,353 * | Low Vol | 0.40% | 55.56% | 17.72% | |
| 1525 |
FGC
FantasyGold |
FGC | $106,312 | $0.007185 | 14,796,407 | Low Vol | 0.44% | -13.53% | -40.69% | |
| 1526 |
WSP
Wispr |
WSP | $106,269 | $0.003764 | 28,234,488 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1527 |
CRM
Cream |
CRM | $104,726 | $0.002322 | 45,108,749 | Low Vol | 0.27% | -0.32% | 112.69% | |
| 1528 |
FJC
FujiCoin |
FJC | $104,613 | $0.000053 | 1,982,659,324 | Low Vol | 0.27% | -6.78% | -36.52% | |
| 1529 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1530 |
CRAVE
Crave |
CRAVE | $103,482 | $0.006734 | 15,366,648 * | Low Vol | -0.35% | -5.41% | 29.57% | |
| 1531 |
CRB
Creditbit |
CRB | $103,440 | $0.006121 | 16,900,214 * | Low Vol | 1.14% | 2.33% | 5.26% | |
| 1532 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.85% | -17.37% | |
| 1533 |
VIVID
Vivid Coin |
VIVID | $102,393 | $0.021133 | 4,845,216 | Low Vol | 0.39% | 7.47% | 104.00% | |
| 1534 |
RBT
Rimbit |
RBT | $100,755 | $0.000510 | 197,581,050 * | Low Vol | 0.22% | -1.47% | 22.97% | |
| 1535 |
SGR
Sugar Exchange |
SGR | $100,678 | $0.003962 | 25,408,254 * | Low Vol | -13.50% | -13.50% | 17.88% | |
| 1536 |
IRD
Iridium |
IRD | $100,566 | $0.006076 | 16,552,317 | Low Vol | 0.39% | 1.04% | 44.87% | |
| 1537 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1538 |
SWING
Swing |
SWING | $97,648 | $0.023533 | 4,149,443 | Low Vol | 0.08% | 1.26% | 21.64% | |
| 1539 |
CYFM
CyberFM |
CYFM | $97,503 | $0.000002 | 51,200,000,000 * | Low Vol | 0.56% | -83.73% | 25.85% | |
| 1540 |
XGS
GenesisX |
XGS | $97,185 | $0.013305 | 7,304,378 | Low Vol | 1.64% | 3.95% | 38.61% | |
| 1541 |
FRST
FirstCoin |
FRST | $93,327 | $0.002991 | 31,207,528 | Low Vol | 0.10% | -0.32% | 16.30% | |
| 1542 |
BUN
BunnyCoin |
BUN | $92,909 | $9e-07 | 103,036,607,564 | Low Vol | -0.52% | -25.88% | -36.80% | |
| 1543 |
BTCRED
Bitcoin Red |
BTCRED | $91,929 | $0.004473 | 20,550,001 * | Low Vol | 0.51% | 13.72% | 35.70% | |
| 1544 |
WIZ
CrowdWiz |
WIZ | $91,695 | $0.010998 | 8,337,171 * | Low Vol | -1.60% | 14.06% | 1.58% | |
| 1545 |
V
Version |
V | $88,434 | $0.000158 | 558,674,573 | Low Vol | 0.27% | 1.94% | 26.97% | |
| 1546 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | 96.09% | |
| 1547 |
LCP
Litecoin Plus |
LCP | $87,408 | $0.037953 | 2,303,049 | Low Vol | -0.05% | 12.46% | 32.25% | |
| 1548 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1549 |
RBIES
Rubies |
RBIES | $86,829 | $0.008337 | 10,415,252 * | Low Vol | 0.27% | 3.87% | 14.13% | |
| 1550 |
LINX
Linx |
LINX | $86,699 | $0.002391 | 36,264,798 | Low Vol | 0.29% | -8.29% | 12.80% | |
| 1551 |
MXT
MarteXcoin |
MXT | $85,823 | $0.026465 | 3,242,908 | Low Vol | 0.27% | 10.70% | 38.02% | |
| 1552 |
OTN
Open Trading ... |
OTN | $85,542 | $0.042253 | 2,024,530 * | Low Vol | 0.54% | -41.22% | 22.00% | |
| 1553 |
WOMEN
WomenCoin |
WOMEN | $85,499 | $0.000002 | 48,459,472,454 | Low Vol | -1.54% | 3.71% | 2.50% | |
| 1554 |
BLC
Blakecoin |
BLC | $84,199 | $0.003886 | 21,668,813 | Low Vol | 0.51% | 44.37% | 100.24% | |
| 1555 |
BBS
BBSCoin |
BBS | $82,536 | $0.000001 | 78,111,887,720 * | Low Vol | -13.96% | 2.61% | -14.65% | |
| 1556 |
BTCL
BTC Lite |
BTCL | $82,001 | $0.004385 | 18,700,000 * | Low Vol | 0.40% | -3.83% | -6.57% | |
| 1557 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1558 |
BLOC
BLOC.MONEY |
BLOC | $81,445 | $0.008599 | 9,471,553 * | Low Vol | 0.39% | -1.75% | 10.32% | |
| 1559 |
WAGE
Digiwage |
WAGE | $80,722 | $0.001728 | 46,725,559 | Low Vol | 6.24% | 25.90% | 30.80% | |
| 1560 |
SNRG
Synergy |
SNRG | $80,667 | $0.017887 | 4,509,782 * | Low Vol | 0.27% | 2.56% | 33.52% | |
| 1561 |
SAT
Social Activi... |
SAT | $80,495 | $0.000634 | 126,967,463 * | Low Vol | 0.39% | -12.49% | 9.47% | |
| 1562 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 87.99% | |
| 1563 |
DART
DarexTravel |
DART | $77,710 | $8.9e-07 | 87,000,000,000 * | Low Vol | 0.54% | -3.86% | 47.35% | |
| 1564 |
SONIQ
Soniq |
SONIQ | $76,607 | $0.001532 | 50,000,000 * | Low Vol | -0.75% | -7.06% | 16.33% | |
| 1565 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 2.99% | 26.50% | |
| 1566 |
ACED
AceD |
ACED | $74,896 | $0.031804 | 2,354,922 * | Low Vol | -0.38% | 1.69% | 17.80% | |
| 1567 |
ARCT
ArbitrageCT |
ARCT | $74,156 | $0.000782 | 94,815,415 * | Low Vol | 0.00% | 0.75% | 22.21% | |
| 1568 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 23.11% | |
| 1569 |
BSM
Bitsum |
BSM | $73,075 | $0.000053 | 1,383,149,930 * | Low Vol | 0.39% | 2.09% | 27.13% | |
| 1570 |
REC
Regalcoin |
REC | $71,784 | $0.005609 | 12,799,009 | Low Vol | 0.10% | 8.36% | 33.63% | |
| 1571 |
VIVO
VIVO |
VIVO | $71,213 | $0.018151 | 3,923,406 | Low Vol | 7.46% | 9.25% | 31.85% | |
| 1572 |
GLT
GlobalToken |
GLT | $71,188 | $0.001169 | 60,901,600 | Low Vol | 0.27% | -1.80% | -9.65% | |
| 1573 |
OCL
Oceanlab |
OCL | $71,087 | $0.001529 | 46,500,000 * | Low Vol | 0.38% | -1.90% | 50.66% | |
| 1574 |
GB
GoldBlocks |
GB | $70,625 | $0.004538 | 15,563,873 | Low Vol | 0.27% | 4.30% | 70.45% | |
| 1575 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 1.27% | 23.74% | |
| 1576 |
XPTX
PlatinumBAR |
XPTX | $69,070 | $0.031975 | 2,160,126 | Low Vol | 0.27% | -39.75% | -23.71% | |
| 1577 |
KURT
Kurrent |
KURT | $67,995 | $0.001108 | 61,364,813 | Low Vol | 0.27% | 7.04% | 40.33% | |
| 1578 |
XGOX
XGOX |
XGOX | $67,448 | $0.000028 | 2,379,530,425 | Low Vol | -0.01% | -6.26% | -31.22% | |
| 1579 |
ICOO
ICO OpenLedger |
ICOO | $66,950 | $0.143685 | 465,952 * | Low Vol | 0.00% | -3.02% | 87.28% | |
| 1580 |
CST
Cryptosolartech |
CST | $66,876 | $0.001040 | 64,278,763 * | Low Vol | -60.46% | 5.02% | 28.52% | |
| 1581 |
CAZ
Cazcoin |
CAZ | $65,401 | $0.001585 | 41,263,548 * | Low Vol | 0.39% | -30.19% | -11.30% | |
| 1582 |
DGC
Digitalcoin |
DGC | $64,510 | $0.002005 | 32,174,053 | Low Vol | 0.28% | 1.94% | 4.95% | |
| 1583 |
BRIA
BriaCoin |
BRIA | $62,252 | $0.083737 | 743,431 * | Low Vol | 0.08% | -6.96% | -11.88% | |
| 1584 |
ATH
Atheios |
ATH | $61,847 | $0.004174 | 14,818,189 | Low Vol | 0.39% | 0.27% | -1.43% | |
| 1585 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -30.96% | |
| 1586 |
SUPER
SuperCoin |
SUPER | $61,147 | $0.001214 | 50,385,350 | Low Vol | 0.28% | -77.57% | 21.88% | |
| 1587 |
BWS
Bitcoin W Spe... |
BWS | $60,916 | $0.001057 | 57,650,718 * | Low Vol | 0.39% | 2.09% | 17.39% | |
| 1588 |
BTK
Bitcoin Token |
BTK | $60,783 | $0.000006 | 9,721,412,001 * | Low Vol | 0.54% | -19.53% | -33.27% | |
| 1589 |
AREPA
Arepacoin |
AREPA | $60,014 | $0.003760 | 15,962,620 | Low Vol | 1.70% | -0.14% | 2.78% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $59,592 | $0.004533 | 13,146,287 | Low Vol | 0.12% | 6.47% | 38.60% | |
| 1591 |
ZEUS
ZeusNetwork |
ZEUS | $59,057 | $8.4e-07 | 70,000,000,000 * | Low Vol | 0.53% | -14.50% | -29.90% | |
| 1592 |
PHON
Phonecoin |
PHON | $58,978 | $0.001301 | 45,336,827 | Low Vol | 0.35% | 4.50% | 17.17% | |
| 1593 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.65% | |
| 1594 |
XRA
Ratecoin |
XRA | $58,148 | $0.000475 | 122,449,162 * | Low Vol | 0.27% | -29.08% | -12.10% | |
| 1595 |
INSN
InsaneCoin |
INSN | $58,008 | $0.002480 | 23,391,208 | Low Vol | 0.27% | -15.41% | -9.91% | |
| 1596 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1597 |
AEG
Aegeus |
AEG | $55,975 | $0.001861 | 30,077,128 * | Low Vol | 0.39% | -18.40% | -6.05% | |
| 1598 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.32% | |
| 1599 |
TOKC
TOKYO |
TOKC | $55,327 | $0.000211 | 261,639,789 * | Low Vol | 0.40% | -11.86% | -5.90% | |
| 1600 |
ESCE
Escroco Emerald |
ESCE | $55,090 | $0.000091 | 605,028,635 * | Low Vol | 0.53% | 7.84% | 21.24% | |
| 1601 |
ARION
Arion |
ARION | $55,085 | $0.005441 | 10,124,149 * | Low Vol | -0.14% | 5.19% | 30.09% | |
| 1602 |
VIU
Viuly |
VIU | $54,258 | $0.000070 | 771,905,775 * | Low Vol | 0.43% | 35.83% | 47.11% | |
| 1603 |
POSS
Posscoin |
POSS | $53,160 | $0.000002 | 29,175,433,290 * | Low Vol | 0.53% | 66.69% | 103.99% | |
| 1604 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 178.40% | |
| 1605 |
BTAD
Bitcoin Adult |
BTAD | $53,106 | $0.001845 | 28,785,601 * | Low Vol | 0.51% | 18.69% | 44.42% | |
| 1606 |
BND
Blocknode |
BND | $52,359 | $0.000370 | 141,578,191 | Low Vol | 0.39% | -10.67% | -11.56% | |
| 1607 |
PRIV
PRiVCY |
PRIV | $52,202 | $0.003170 | 16,466,406 * | Low Vol | 0.39% | 1.76% | -3.61% | |
| 1608 |
BTCN
BitcoiNote |
BTCN | $52,045 | $0.005122 | 10,160,234 | Low Vol | 0.68% | 8.90% | 41.26% | |
| 1609 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1610 |
HTH
Help The Home... |
HTH | $50,724 | $0.000053 | 960,098,480 | Low Vol | 0.39% | 2.09% | 27.14% | |
| 1611 |
DACHX
Dach Coin |
DACHX | $50,264 | $0.003064 | 16,403,302 | Low Vol | 0.39% | -16.48% | -1.51% | |
| 1612 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 0.03% | 92.81% | |
| 1613 |
GRMD
GreenMed |
GRMD | $50,019 | $0.003357 | 14,899,993 * | Low Vol | 0.46% | 5.23% | 17.07% | |
| 1614 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,876 | $0.062887 | 793,108 * | Low Vol | 0.00% | 0.41% | 1.90% | |
| 1615 |
EARTH
Earth Token |
EARTH | $49,624 | $0.000242 | 205,300,250 * | Low Vol | -1.13% | 21.84% | 275.81% | |
| 1616 |
BERN
BERNcash |
BERN | $48,862 | $0.000686 | 71,234,301 | Low Vol | 0.27% | -2.56% | 10.04% | |
| 1617 |
MNE
Minereum |
MNE | $48,590 | $0.008864 | 5,481,461 * | Low Vol | 0.27% | 2.54% | 25.63% | |
| 1618 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1619 |
BECN
Beacon |
BECN | $48,302 | $0.007247 | 6,664,825 * | Low Vol | -1.36% | -14.93% | 10.03% | |
| 1620 |
USC
Ultimate Secu... |
USC | $48,026 | $0.004643 | 10,343,113 | Low Vol | 0.27% | 1.94% | 29.67% | |
| 1621 |
CCO
Ccore |
CCO | $47,726 | $0.028074 | 1,699,999 * | Low Vol | 0.54% | -1.87% | 52.30% | |
| 1622 |
B2N
bitcoin2network |
B2N | $47,682 | $0.000039 | 1,236,258,244 | Low Vol | 0.40% | 4.22% | 19.13% | |
| 1623 |
611
SixEleven |
611 | $47,131 | $0.099981 | 471,397 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1624 |
CARE
Carebit |
CARE | $46,650 | $0.000375 | 124,356,942 | Low Vol | 3.01% | 81.19% | -12.71% | |
| 1625 |
VOT
VoteCoin |
VOT | $46,279 | $0.000886 | 52,240,000 | Low Vol | 0.45% | 13.76% | 4.70% | |
| 1626 |
GRLC
Garlicoin |
GRLC | $45,566 | $0.003624 | 12,574,285 | Low Vol | -6.29% | -10.44% | 26.07% | |
| 1627 |
DGS
Dragonglass |
DGS | $44,604 | $0.000106 | 422,128,786 * | Low Vol | 0.39% | -65.97% | -63.61% | |
| 1628 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -7.06% | |
| 1629 |
SMC
SmartCoin |
SMC | $44,060 | $0.001741 | 25,304,232 | Low Vol | 0.28% | 1.93% | 30.94% | |
| 1630 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.19% | |
| 1631 |
CTL
Citadel |
CTL | $43,409 | $0.003957 | 10,969,269 | Low Vol | 0.27% | 1.94% | 21.55% | |
| 1632 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | -0.14% | 1.59% | 26.45% | |
| 1633 |
EVIL
Evil Coin |
EVIL | $42,147 | $0.002005 | 21,020,383 | Low Vol | 0.27% | -4.93% | 15.03% | |
| 1634 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1635 |
CJT
ConnectJob |
CJT | $41,731 | $0.000370 | 112,839,768 * | Low Vol | 0.39% | 85.29% | 48.75% | |
| 1636 |
C2
Coin2.1 |
C2 | $41,286 | $0.000528 | 78,245,975 * | Low Vol | 0.28% | -5.35% | -2.08% | |
| 1637 |
BANK
Bank Coin |
BANK | $40,819 | $0.006604 | 6,180,917 * | Low Vol | 0.39% | 1.28% | -42.57% | |
| 1638 |
TIT
Titcoin |
TIT | $40,516 | $0.000633 | 63,989,650 | Low Vol | 0.28% | -18.45% | 38.60% | |
| 1639 |
DRM
Dreamcoin |
DRM | $40,511 | $0.016025 | 2,527,915 * | Low Vol | 0.28% | -1.26% | 54.87% | |
| 1640 |
SAKE
SAKECOIN |
SAKE | $40,147 | $0.000009 | 4,382,252,573 * | Low Vol | -1.23% | -45.18% | -51.54% | |
| 1641 |
IFT
InvestFeed |
IFT | $39,656 | $0.000207 | 191,381,257 * | Low Vol | 0.27% | 41.86% | -14.19% | |
| 1642 |
CFL
CryptoFlow |
CFL | $39,604 | $0.000430 | 92,026,159 | Low Vol | -2.03% | -12.44% | -27.09% | |
| 1643 |
ONX
Onix |
ONX | $39,547 | $0.000369 | 107,072,781 | Low Vol | 0.27% | 1.94% | -13.00% | |
| 1644 |
EMPR
empowr coin |
EMPR | $39,410 | $4.5e-09 | 8,717,417,956,219 * | Low Vol | 0.77% | -0.41% | -7.16% | |
| 1645 |
DTEM
Dystem |
DTEM | $38,898 | $0.007449 | 5,221,675 | Low Vol | 0.39% | 5.85% | -30.86% | |
| 1646 |
MSCN
Master Swiscoin |
MSCN | $38,111 | $0.000844 | 45,143,320 * | Low Vol | 0.27% | 1.94% | -14.36% | |
| 1647 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1648 |
EGX
EagleX |
EGX | $37,260 | $0.001109 | 33,583,500 * | Low Vol | 0.39% | 2.09% | -4.65% | |
| 1649 |
PRJ
Project Coin |
PRJ | $36,669 | $0.001962 | 18,691,701 * | Low Vol | 0.50% | -0.86% | 59.13% | |
| 1650 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 0.09% | -14.46% | |
| 1651 |
CCT
Crystal Clear |
CCT | $35,774 | $0.006596 | 5,423,973 * | Low Vol | 0.27% | 9.48% | 19.19% | |
| 1652 |
IRL
IrishCoin |
IRL | $35,239 | $0.000897 | 39,285,349 | Low Vol | 0.27% | 1.94% | 26.97% | |
| 1653 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
EZT
EZToken |
EZT | $34,392 | $0.002989 | 11,505,000 * | Low Vol | 0.48% | -42.31% | -44.99% | |
| 1655 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
SONO
SONO |
SONO | $33,382 | $0.021608 | 1,544,888 | Low Vol | 0.40% | -18.94% | -6.62% | |
| 1657 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1658 |
ETG
Ethereum Gold |
ETG | $32,295 | $0.002691 | 12,000,000 * | Low Vol | 0.26% | -23.68% | -10.05% | |
| 1659 |
RIYA
Etheriya |
RIYA | $32,294 | $0.020420 | 1,581,531 * | Low Vol | 0.27% | 185.13% | 185.13% | |
| 1660 |
TSC
Thunderstake |
TSC | $31,074 | $0.000053 | 588,151,444 | Low Vol | 0.39% | 2.09% | 27.14% | |
| 1661 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1662 |
J
Joincoin |
J | $30,520 | $0.009355 | 3,262,374 | Low Vol | 3.74% | 0.71% | 29.03% | |
| 1663 |
DMB
Digital Money... |
DMB | $30,261 | $0.000313 | 96,634,582 | Low Vol | 0.27% | 0.84% | 50.71% | |
| 1664 |
STEEP
SteepCoin |
STEEP | $29,789 | $0.000164 | 181,505,253 | Low Vol | -1.08% | -20.96% | -3.37% | |
| 1665 |
EUC
Eurocoin |
EUC | $29,482 | $0.002374 | 12,416,554 | Low Vol | 0.27% | 2.72% | 24.21% | |
| 1666 |
ZZC
ZoZoCoin |
ZZC | $29,220 | $0.015011 | 1,946,488 | Low Vol | -2.66% | 0.64% | 11.95% | |
| 1667 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1668 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 0.64% | 20.87% | |
| 1669 |
CNT
Centurion |
CNT | $27,830 | $0.000358 | 77,663,826 | Low Vol | 17.18% | 32.72% | 10.37% | |
| 1670 |
RPI
RPICoin |
RPI | $27,822 | $0.000054 | 515,139,140 | Low Vol | -31.53% | 3.96% | 29.44% | |
| 1671 |
KNC
KingN Coin |
KNC | $27,561 | $13.72 | 2,009 * | Low Vol | 0.27% | 4.96% | 39.64% | |
| 1672 |
DELTA
DeltaChain |
DELTA | $27,502 | $0.000005 | 5,031,195,766 * | Low Vol | 0.53% | 1.74% | -3.61% | |
| 1673 |
QURO
Qurito |
QURO | $27,452 | $0.002641 | 10,393,741 * | Low Vol | 0.41% | -13.70% | -56.76% | |
| 1674 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1675 |
PLURA
PluraCoin |
PLURA | $26,893 | $0.000081 | 331,220,030 | Low Vol | 0.39% | 56.90% | 14.37% | |
| 1676 |
PNY
Peony |
PNY | $26,041 | $0.076078 | 342,293 | Low Vol | 0.40% | 5.71% | 41.89% | |
| 1677 |
ATS
Authorship |
ATS | $25,923 | $0.000259 | 99,971,428 * | Low Vol | 4.56% | -10.26% | -24.71% | |
| 1678 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1679 |
NEVA
NevaCoin |
NEVA | $24,533 | $0.006384 | 3,842,620 | Low Vol | -0.41% | 0.37% | 39.67% | |
| 1680 |
HVCO
High Voltage |
HVCO | $24,396 | $0.016328 | 1,494,171 * | Low Vol | 0.00% | 10.22% | 17.63% | |
| 1681 |
CHEESE
Cheesecoin |
CHEESE | $23,551 | $0.000074 | 318,033,825 | Low Vol | -0.23% | -26.00% | 12.30% | |
| 1682 |
CGEN
CommunityGene... |
CGEN | $23,180 | $0.000106 | 219,376,952 | Low Vol | 0.39% | 2.09% | 40.17% | |
| 1683 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.00% | -3.84% | |
| 1684 |
ICOB
ICOBID |
ICOB | $22,593 | $0.000211 | 107,048,455 * | Low Vol | 0.27% | -32.04% | 426.24% | |
| 1685 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1686 |
PUREX
Pure |
PUREX | $22,509 | $0.001268 | 17,751,757 | Low Vol | 0.39% | 2.09% | -9.82% | |
| 1687 |
MST
MustangCoin |
MST | $22,450 | $0.035616 | 630,343 | Low Vol | 0.27% | 104.73% | 24.66% | |
| 1688 |
QBC
Quebecoin |
QBC | $22,208 | $0.001425 | 15,588,776 | Low Vol | 0.28% | 1.94% | 18.21% | |
| 1689 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.31% | 19.28% | |
| 1690 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 45.65% | |
| 1691 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1692 |
TAJ
TajCoin |
TAJ | $21,378 | $0.001794 | 11,916,500 | Low Vol | 0.27% | 1.94% | 12.19% | |
| 1693 |
NZL
Zealium |
NZL | $21,266 | $0.002804 | 7,585,001 | Low Vol | 0.40% | 10.40% | 7.59% | |
| 1694 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,539 | Low Vol | 0.00% | 0.00% | 9.48% | |
| 1695 |
PRTX
Printex |
PRTX | $20,566 | $0.000792 | 25,951,786 | Low Vol | 0.39% | -2.20% | 27.14% | |
| 1696 |
UTC
UltraCoin |
UTC | $20,167 | $0.000422 | 47,776,744 | Low Vol | 0.28% | 158.51% | 202.43% | |
| 1697 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 382.26% | |
| 1698 |
GSR
GeyserCoin |
GSR | $19,940 | $0.019312 | 1,032,534 | Low Vol | 0.27% | -1.03% | -15.51% | |
| 1699 |
XIND
INDINODE |
XIND | $19,826 | $0.000053 | 375,256,840 | Low Vol | 0.39% | 2.09% | 27.13% | |
| 1700 |
BOAT
BOAT |
BOAT | $19,134 | $0.000264 | 72,526,098 | Low Vol | 0.27% | 1.94% | 26.97% | |
| 1701 |
XTA
Italo |
XTA | $19,068 | $0.009067 | 2,102,969 | Low Vol | 0.39% | -1.27% | 48.43% | |
| 1702 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1703 |
BOST
BoostCoin |
BOST | $18,766 | $0.001583 | 11,855,487 | Low Vol | 0.28% | 5.38% | 25.52% | |
| 1704 |
IMS
Independent M... |
IMS | $18,130 | $0.003377 | 5,368,934 | Low Vol | 0.27% | 0.37% | 29.73% | |
| 1705 |
PKB
ParkByte |
PKB | $18,099 | $0.003799 | 4,764,026 * | Low Vol | 0.27% | -5.89% | 14.63% | |
| 1706 |
POST
PostCoin |
POST | $17,642 | $0.001112 | 15,868,233 * | Low Vol | 0.27% | 16.80% | 32.96% | |
| 1707 |
DUO
ParallelCoin |
DUO | $17,635 | $0.056036 | 314,719 | Low Vol | 0.28% | -10.60% | 69.18% | |
| 1708 |
LEVO
Levocoin |
LEVO | $17,098 | $0.000625 | 27,375,528 | Low Vol | 0.00% | 0.56% | 275.73% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,965 | $0.001688 | 10,047,821 | Low Vol | 0.29% | 1.94% | 4.18% | |
| 1710 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 25.17% | |
| 1711 |
BSX
Bitspace |
BSX | $16,604 | $0.001226 | 13,545,663 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1712 |
HONEY
Honey |
HONEY | $16,472 | $0.036127 | 455,955 | Low Vol | 0.29% | 3.15% | 51.78% | |
| 1713 |
FLIK
FLiK |
FLIK | $16,147 | $0.000269 | 60,123,682 * | Low Vol | 0.28% | 7.21% | 114.73% | |
| 1714 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 30.81% | |
| 1715 |
XXX
AdultChain |
XXX | $15,823 | $0.000317 | 49,917,231 * | Low Vol | 0.39% | 2.09% | -23.72% | |
| 1716 |
SCS
SpeedCash |
SCS | $15,588 | $0.027121 | 574,745 | Low Vol | -6.37% | 22.58% | -3.42% | |
| 1717 |
ENT
Eternity |
ENT | $15,540 | $0.002902 | 5,354,783 | Low Vol | -1.52% | -0.61% | 14.60% | |
| 1718 |
IBTC
iBTC |
IBTC | $15,185 | $0.000731 | 20,781,529 * | Low Vol | 0.00% | 7.01% | 14.80% | |
| 1719 |
FLM
FolmCoin |
FLM | $14,827 | $0.001534 | 9,662,813 | Low Vol | 0.39% | -2.99% | 19.12% | |
| 1720 |
PEX
PosEx |
PEX | $14,757 | $0.006015 | 2,453,240 | Low Vol | 0.27% | 3.13% | 30.82% | |
| 1721 |
QBIC
Qbic |
QBIC | $14,541 | $0.003104 | 4,684,176 | Low Vol | -11.27% | 1.53% | 56.16% | |
| 1722 |
BRAT
BROTHER |
BRAT | $14,335 | $0.000090 | 160,000,000 * | Low Vol | 0.20% | -10.57% | -26.77% | |
| 1723 |
BZL
BZLCOIN |
BZL | $14,296 | $0.006818 | 2,096,769 | Low Vol | 0.39% | -0.57% | -39.37% | |
| 1724 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | 8.75% | |
| 1725 |
NUKO
Nekonium |
NUKO | $13,949 | $0.001162 | 12,000,829 | Low Vol | 0.40% | -4.49% | 27.64% | |
| 1726 |
DTC
Datacoin |
DTC | $13,389 | $0.000369 | 36,249,637 | Low Vol | 0.26% | 3.45% | -43.68% | |
| 1727 |
FNTB
Fintab |
FNTB | $13,271 | $0.004775 | 2,779,387 * | Low Vol | 0.00% | 1.36% | 28.08% | |
| 1728 |
FUZZ
FuzzBalls |
FUZZ | $13,252 | $0.002744 | 4,829,945 | Low Vol | 0.27% | 3.94% | 62.71% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $12,313 | $0.000528 | 23,335,668 | Low Vol | 0.27% | 5.11% | 42.57% | |
| 1730 |
BC
Block-Chain.com |
BC | $12,216 | $0.001215 | 10,053,314 * | Low Vol | 0.39% | -21.73% | -77.45% | |
| 1731 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 29.65% | |
| 1732 |
CAB
Cabbage |
CAB | $11,635 | $0.001108 | 10,499,996 * | Low Vol | 0.27% | 1.94% | 103.57% | |
| 1733 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.76% | 25.50% | |
| 1734 |
ZBA
Zoomba |
ZBA | $11,130 | $0.000798 | 13,954,745 | Low Vol | 0.48% | -5.04% | 14.52% | |
| 1735 |
BNN
BrokerNekoNet... |
BNN | $10,918 | $0.000004 | 2,994,585,916 * | Low Vol | 0.53% | 5.07% | -91.17% | |
| 1736 |
GMCN
GambleCoin |
GMCN | $10,905 | $0.001691 | 6,450,454 * | Low Vol | 0.39% | 1.90% | 212.94% | |
| 1737 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
XRH
Rhenium |
XRH | $10,547 | $0.000317 | 33,273,189 | Low Vol | 0.39% | 104.91% | 281.42% | |
| 1739 |
B@
Bankcoin |
B@ | $10,539 | $0.001024 | 10,291,781 * | Low Vol | 0.41% | 4.58% | 18.06% | |
| 1740 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 16.67% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $10,339 | $0.010025 | 1,031,300 | Low Vol | 0.27% | 4.44% | -1.90% | |
| 1742 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.00% | 21.93% | |
| 1743 |
KUN
KUN |
KUN | $10,059 | $5.03 | 2,000 * | Low Vol | 0.30% | 8.36% | 31.25% | |
| 1744 |
CMT
Comet |
CMT | $9,579 | $0.010975 | 872,830 | Low Vol | 0.27% | 1.45% | 24.87% | |
| 1745 |
GRIM
Grimcoin |
GRIM | $9,413 | $0.000101 | 93,356,674 | Low Vol | -1.76% | -2.46% | -19.03% | |
| 1746 |
VTA
Virtacoin |
VTA | $9,284 | $0.000002 | 5,201,310,113 | Low Vol | 0.47% | 92.17% | 47.23% | |
| 1747 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1748 |
IQ
IQ.cash |
IQ | $9,176 | $0.002355 | 3,896,163 | Low Vol | 1.60% | -15.02% | -3.17% | |
| 1749 |
XCG
Xchange |
XCG | $8,760 | $0.000898 | 9,753,850 | Low Vol | 55.15% | 73.55% | -13.55% | |
| 1750 |
SONG
SongCoin |
SONG | $8,591 | $0.000264 | 32,565,300 | Low Vol | 25.33% | 1.95% | 19.48% | |
| 1751 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.00% | 5.23% | |
| 1752 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 0.52% | 17.37% | |
| 1753 |
DALC
Dalecoin |
DALC | $8,350 | $0.014159 | 589,733 * | Low Vol | 1.02% | -7.89% | -12.61% | |
| 1754 |
OUR
Ourcoin |
OUR | $8,191 | $0.013261 | 617,697 | Low Vol | 0.39% | -29.95% | -25.95% | |
| 1755 |
SHP
Sharpe Platfo... |
SHP | $8,017 | $0.000460 | 17,410,144 * | Low Vol | 0.40% | -75.08% | -98.47% | |
| 1756 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1757 |
URALS
UralsCoin |
URALS | $7,689 | $0.000620 | 12,401,399 | Low Vol | 0.16% | -4.13% | -6.10% | |
| 1758 |
RAGNA
Ragnarok |
RAGNA | $7,390 | $0.000634 | 11,656,618 | Low Vol | 0.39% | -13.20% | -2.84% | |
| 1759 |
SOCC
SocialCoin |
SOCC | $7,215 | $0.000686 | 10,518,425 | Low Vol | 0.27% | -12.17% | 15.43% | |
| 1760 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1761 |
WBB
Wild Beast Block |
WBB | $7,046 | $0.038729 | 181,919 | Low Vol | 0.26% | -3.73% | 97.74% | |
| 1762 |
PXI
Prime-XI |
PXI | $6,943 | $0.000317 | 21,931,815 | Low Vol | 0.26% | 3.19% | 22.59% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,796 | $0.002744 | 2,476,893 | Low Vol | 0.27% | 3.94% | 105.23% | |
| 1764 |
TRDT
Trident Group |
TRDT | $6,514 | $0.005370 | 1,213,024 * | Low Vol | 0.00% | 1.56% | -8.40% | |
| 1765 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | -5.63% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.29% | |
| 1768 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1769 |
BTX
Bitcoin X |
BTX | $5,984 | $0.002089 | 2,864,374 * | Low Vol | 0.85% | 2.12% | 6.24% | |
| 1770 |
MILO
MiloCoin |
MILO | $5,667 | $0.000525 | 10,789,954 | Low Vol | 0.00% | 1.47% | -11.47% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1772 |
GRPH
Graphcoin |
GRPH | $5,631 | $0.000634 | 8,882,541 | Low Vol | 0.39% | -18.33% | -68.51% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,385 | $0.000791 | 6,804,362 | Low Vol | 0.27% | 39.01% | 33.01% | |
| 1774 |
VLT
Veltor |
VLT | $5,328 | $0.009603 | 554,855 | Low Vol | 0.27% | -6.26% | 10.04% | |
| 1775 |
CONX
Concoin |
CONX | $5,302 | $0.007123 | 744,266 | Low Vol | 0.27% | 1.89% | 17.40% | |
| 1776 |
QNO
QYNO |
QNO | $4,999 | $0.004649 | 1,075,172 | Low Vol | 0.39% | -15.57% | -51.82% | |
| 1777 |
APC
Alpha Coin |
APC | $4,663 | $0.000528 | 8,825,450 * | Low Vol | 0.39% | -7.04% | 6.13% | |
| 1778 |
JS
JavaScript Token |
JS | $4,639 | $0.000580 | 7,991,996 * | Low Vol | -15.15% | -67.73% | -55.79% | |
| 1779 |
LBTC
LiteBitcoin |
LBTC | $4,595 | $0.000159 | 28,940,333 | Low Vol | 0.27% | -25.73% | -4.49% | |
| 1780 |
STR
Staker |
STR | $4,190 | $0.003011 | 1,391,314 * | Low Vol | 0.39% | 23.81% | 86.04% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $4,148 | $0.000205 | 20,276,099 | Low Vol | 0.27% | 31.75% | 51.27% | |
| 1782 |
PLNC
PLNcoin |
PLNC | $3,607 | $0.000211 | 17,089,600 | Low Vol | 0.28% | -18.45% | -15.35% | |
| 1783 |
DDX
dietbitcoin |
DDX | $3,517 | $0.001202 | 2,924,509 | Low Vol | 0.58% | 5.38% | -90.12% | |
| 1784 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 23.48% | |
| 1785 |
PONZI
PonziCoin |
PONZI | $2,921 | $0.003393 | 861,099 | Low Vol | 0.00% | 0.84% | 42.09% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,852 | $0.000021 | 134,950,364 | Low Vol | 0.39% | -75.17% | 157.41% | |
| 1787 |
PLACO
PlayerCoin |
PLACO | $2,700 | $0.000077 | 35,120,000 | Low Vol | -0.46% | -9.09% | 267.56% | |
| 1788 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1789 |
MERO
Mero |
MERO | $2,504 | $0.008347 | 300,000 | Low Vol | 26.39% | 9.33% | 102.91% | |
| 1790 |
SANDG
Save and Gain |
SANDG | $2,464 | $0.000804 | 3,064,800 | Low Vol | 0.09% | -3.26% | 7.77% | |
| 1791 |
LUNA
Luna Coin |
LUNA | $2,408 | $0.001411 | 1,706,429 | Low Vol | 0.27% | 211.44% | 124.19% | |
| 1792 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1793 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1794 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
NANOX
Project-X |
NANOX | $2,230 | $28492.69 | 0.078264 * | Low Vol | 0.27% | 1.57% | 10.60% | |
| 1797 |
CREVA
CrevaCoin |
CREVA | $1,920 | $0.000053 | 36,390,750 | Low Vol | 0.27% | 1.95% | -36.40% | |
| 1798 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.50% | 1.63% | |
| 1799 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1800 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,391 | $0.000317 | 4,394,874 | Low Vol | 0.27% | 1.95% | 53.57% | |
| 1802 |
BENZ
Benz |
BENZ | $1,357 | $0.000228 | 5,958,969 * | Low Vol | 0.53% | -43.01% | 73.71% | |
| 1803 |
ITZ
Interzone |
ITZ | $980 | $0.000369 | 2,652,019 | Low Vol | 0.27% | -10.80% | 196.65% | |
| 1804 |
MGM
Magnum |
MGM | $949 | $0.000211 | 4,497,751 | Low Vol | 0.27% | -18.45% | 2.46% | |
| 1805 |
CXT
Coinonat |
CXT | $910 | $0.000106 | 8,623,200 | Low Vol | 0.27% | 1.94% | 153.94% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 112.53% | |
| 1807 |
ARGUS
Argus |
ARGUS | $727 | $0.000633 | 1,148,324 | Low Vol | 0.27% | 1.94% | 88.54% | |
| 1808 |
FOX
SmartFox |
FOX | $654 | $0.000423 | 1,547,467 | Low Vol | 0.39% | -9.25% | -7.54% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $161 | $0.000026 | 6,100,012 | Low Vol | 0.40% | 2.09% | -68.21% | |
| 1811 |
HMC
HarmonyCoin |
HMC | $148 | $0.000264 | 561,235 | Low Vol | 0.27% | 1.94% | 114.63% | |
| 1812 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1813 |
SHADE
SHADE Token |
SHADE | $123 | $0.000002 | 50,001,445 * | Low Vol | 0.09% | 4.04% | 460.29% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.961799 | ? * | $327,967,654 | 0.18% | -3.03% | -1.50% | |
| 1815 |
ZB
ZB |
ZB | ? | $0.311392 | ? * | $60,018,881 | -0.39% | -3.31% | -10.44% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.035979 | ? * | $31,380,431 | -0.93% | -7.23% | 438.00% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.029207 | ? * | $25,139,289 | -0.55% | -2.79% | 0.77% | |
| 1818 |
PUB
PUBLYTO Token |
PUB | ? | $0.001668 | ? * | $20,856,783 | 1.07% | 16.65% | 22.72% | |
| 1819 |
TOP
TOP |
TOP | ? | $0.014678 | ? * | $17,864,101 | -2.05% | 2.40% | -12.65% | |
| 1820 |
BTMX
BitMax Token |
BTMX | ? | $0.108780 | ? * | $8,757,414 | -0.44% | 0.21% | -15.32% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027624 | ? * | $7,864,886 | -1.04% | -4.92% | ? | |
| 1822 |
ONG
Ontology Gas |
ONG | ? | $0.624166 | ? * | $7,302,733 | 0.40% | -2.75% | 4.35% | |
| 1823 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.042470 | ? * | $6,289,572 | 0.28% | 22.23% | 87.02% | |
| 1824 |
FIL
Filecoin [Fut... |
FIL | ? | $3.78 | ? | $4,915,815 | -2.31% | -3.26% | 19.03% | |
| 1825 |
BU
BUMO |
BU | ? | $0.060848 | ? * | $4,494,889 | 0.16% | -7.95% | 20.68% | |
| 1826 |
BRC
Baer Chain |
BRC | ? | $5.00 | ? * | $4,368,022 | -5.05% | -1.33% | 128.12% | |
| 1827 |
INE
IntelliShare |
INE | ? | $0.025243 | ? * | $4,296,974 | 0.30% | -0.40% | 2.59% | |
| 1828 |
EGCC
Engine |
EGCC | ? | $0.001462 | ? * | $4,092,388 | 8.52% | -20.45% | 229.24% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $5.38 | ? | $4,041,428 | 0.88% | 15.51% | 43.03% | |
| 1830 |
VSYS
V Systems |
VSYS | ? | $0.111623 | ? * | $3,910,168 | 0.49% | 1.71% | 14.21% | |
| 1831 |
VBK
VeriBlock |
VBK | ? | $0.088124 | ? | $3,880,517 | 0.87% | -7.04% | ? | |
| 1832 |
CET
CoinEx Token |
CET | ? | $0.025850 | ? * | $2,887,913 | -5.95% | -14.20% | 47.98% | |
| 1833 |
ATP
Atlas Protocol |
ATP | ? | $0.025093 | ? * | $2,820,455 | -0.84% | -12.58% | 44.12% | |
| 1834 |
BORA
BORA |
BORA | ? | $0.078307 | ? * | $2,551,157 | 4.92% | -0.52% | -0.64% | |
| 1835 |
DFT
DigiFinexToken |
DFT | ? | $0.265161 | ? * | $2,547,148 | 0.00% | -0.26% | 1.31% | |
| 1836 |
FTO
FuturoCoin |
FTO | ? | $3.09 | ? | $2,544,671 | -0.20% | 11.67% | 8.82% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.31 | ? * | $2,447,097 | 1.49% | 2.65% | -1.87% | |
| 1838 |
HIT
HitChain |
HIT | ? | $0.000182 | ? * | $2,310,759 | -0.28% | -12.26% | 16.80% | |
| 1839 |
CPT
Contents Prot... |
CPT | ? | $0.006309 | ? * | $2,309,953 | 0.62% | ? | ? | |
| 1840 |
FAIR
FairGame |
FAIR | ? | $0.005612 | ? * | $2,187,160 | -2.87% | -23.32% | 74.81% | |
| 1841 |
EDU
EduCoin |
EDU | ? | $0.000438 | ? * | $2,176,461 | 0.66% | -15.39% | 40.46% | |
| 1842 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012163 | ? * | $2,012,746 | -0.09% | -4.48% | -12.97% | |
| 1843 |
LBTC
Lightning Bit... |
LBTC | ? | $9.62 | ? | $1,899,021 | -4.55% | -7.25% | -11.24% | |
| 1844 |
HPT
Huobi Pool Token |
HPT | ? | $0.007203 | ? * | $1,852,342 | 0.20% | -7.81% | 7.70% | |
| 1845 |
KBC
Karatgold Coin |
KBC | ? | $0.067860 | ? * | $1,801,302 | 3.77% | -11.29% | -21.58% | |
| 1846 |
WIN
WinToken |
WIN | ? | $0.001079 | ? * | $1,784,649 | -0.99% | -21.09% | 125.42% | |
| 1847 |
YOU
YOU COIN |
YOU | ? | $0.014691 | ? * | $1,686,321 | 0.17% | -1.97% | 3.92% | |
| 1848 |
UC
YouLive Coin |
UC | ? | $0.000798 | ? * | $1,575,624 | 0.66% | 5.31% | 205.64% | |
| 1849 |
IIC
Intelligent I... |
IIC | ? | $0.000563 | ? * | $1,512,588 | -3.10% | -26.33% | 56.87% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059838 | ? * | $1,457,173 | 0.27% | -0.32% | 8.51% | |
| 1851 |
MEX
MEX |
MEX | ? | $0.001832 | ? * | $1,445,491 | 0.62% | -38.36% | 229.15% | |
| 1852 |
MIN
MINDOL |
MIN | ? | $1.03 | ? * | $1,410,190 | 2.78% | 3.00% | 97.00% | |
| 1853 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,408,830 | -0.06% | 0.27% | 0.51% | |
| 1854 |
LIGHT
LightChain |
LIGHT | ? | $0.000047 | ? * | $1,313,613 | -1.84% | -13.12% | 55.16% | |
| 1855 |
DOS
DOS Network |
DOS | ? | $0.027444 | ? * | $1,278,579 | 0.50% | -7.82% | -1.27% | |
| 1856 |
XIN
Infinity Econ... |
XIN | ? | $0.002706 | ? * | $1,212,279 | 4.43% | -6.39% | 1.51% | |
| 1857 |
SBTC
Super Bitcoin |
SBTC | ? | $3.32 | ? | $1,207,775 | 1.56% | -2.26% | 3.64% | |
| 1858 |
BUT
BitUP Token |
BUT | ? | $0.004623 | ? * | $1,181,880 | 2.31% | 15.61% | 188.18% | |
| 1859 |
BKBT
BeeKan |
BKBT | ? | $0.001675 | ? * | $1,154,029 | 2.46% | 5.14% | 34.75% | |
| 1860 |
AT
ABCC Token |
AT | ? | $0.079090 | ? * | $1,024,357 | -0.74% | -8.11% | -12.69% | |
| 1861 |
MOF
Molecular Future |
MOF | ? | $0.060434 | ? * | $1,024,301 | 0.29% | -1.15% | 15.36% | |
| 1862 |
MEET
CoinMeet |
MEET | ? | $0.010501 | ? * | $977,760 | -2.69% | -23.97% | 53.97% | |
| 1863 |
VTHO
VeThor Token |
VTHO | ? | $0.001101 | ? * | $972,689 | 1.69% | 3.41% | 21.94% | |
| 1864 |
XBX
Bitex Global ... |
XBX | ? | $0.039732 | ? * | $971,870 | 0.85% | 5.69% | 57.28% | |
| 1865 |
MT
MyToken |
MT | ? | $0.004669 | ? * | $961,936 | 1.81% | -13.90% | -35.44% | |
| 1866 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5462.83 | ? | $923,887 | 0.41% | 2.02% | 30.34% | |
| 1867 |
NEX
Nash Exchange... |
NEX | ? | $1.80 | ? * | $893,118 | 0.59% | 0.34% | -1.29% | |
| 1868 |
HDAC
Hdac |
HDAC | ? | $0.052540 | ? | $814,644 | 0.07% | -5.56% | -2.05% | |
| 1869 |
FLC
Flowchain |
FLC | ? | $5.44 | ? * | $772,565 | 0.53% | 3.13% | 11.51% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010886 | ? * | $722,382 | 2.14% | 7.96% | 42.30% | |
| 1871 |
GVE
Globalvillage... |
GVE | ? | $0.001222 | ? * | $685,685 | 2.32% | -24.90% | 99.21% | |
| 1872 |
UIP
UnlimitedIP |
UIP | ? | $0.010399 | ? * | $679,913 | 2.16% | -10.17% | 27.43% | |
| 1873 |
STC
StarChain |
STC | ? | $0.004500 | ? * | $666,527 | 0.54% | 16.96% | 57.75% | |
| 1874 |
OF
OFCOIN |
OF | ? | $0.000283 | ? * | $635,505 | 0.97% | -13.44% | 31.44% | |
| 1875 |
TOS
ThingsOperati... |
TOS | ? | $0.008040 | ? * | $635,444 | -0.80% | -24.35% | 54.27% | |
| 1876 |
DXG
Dexter G |
DXG | ? | $0.021012 | ? * | $608,068 | 0.00% | -14.79% | ? | |
| 1877 |
ACDC
Volt |
ACDC | ? | $0.000708 | ? * | $575,142 | -8.21% | -22.56% | -49.19% | |
| 1878 |
GST
Game Stars |
GST | ? | $0.000437 | ? * | $552,373 | 0.45% | 3.70% | -2.07% | |
| 1879 |
SHA
Safe Haven |
SHA | ? | $0.002412 | ? * | $523,801 | -0.49% | 5.52% | ? | |
| 1880 |
ILC
ILCoin |
ILC | ? | $0.059131 | ? | $509,120 | 0.35% | 2.74% | 9.79% | |
| 1881 |
INC
Influence Chain |
INC | ? | $0.020130 | ? * | $501,646 | -16.08% | 33.63% | -7.64% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007345 | ? * | $491,574 | 1.18% | -5.82% | 110.58% | |
| 1883 |
ELAC
ELA Coin |
ELAC | ? | $0.026984 | ? * | $483,531 | 0.53% | 19.25% | -27.45% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.16 | ? * | $477,240 | 0.15% | 3.81% | 7.59% | |
| 1885 |
TOPC
TopChain |
TOPC | ? | $0.010317 | ? * | $463,202 | 0.50% | -11.77% | 23.36% | |
| 1886 |
BCDN
BlockCDN |
BCDN | ? | $0.015999 | ? * | $442,233 | -0.86% | -10.01% | -45.95% | |
| 1887 |
WETH
WETH |
WETH | ? | $166.95 | ? * | $410,567 | 0.06% | -2.53% | 21.62% | |
| 1888 |
PC
Promotion Coin |
PC | ? | $0.000446 | ? * | $405,723 | 0.24% | -16.32% | 83.00% | |
| 1889 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009228 | ? * | $376,949 | 0.12% | -7.06% | 31.34% | |
| 1890 |
XBASE
Eterbase |
XBASE | ? | $0.005575 | ? * | $371,632 | 4.50% | 17.03% | -7.66% | |
| 1891 |
GSE
GSENetwork |
GSE | ? | $0.000575 | ? * | $366,622 | 1.55% | -5.87% | 18.26% | |
| 1892 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026812 | ? * | $358,159 | 0.32% | -20.75% | ? | |
| 1893 |
KEY
KEY |
KEY | ? | $0.002960 | ? * | $351,436 | 0.18% | 2.17% | 16.57% | |
| 1894 |
ECT
SuperEdge |
ECT | ? | $0.000105 | ? * | $345,453 | 13.78% | 158.73% | 142.97% | |
| 1895 |
BOLT
BOLT |
BOLT | ? | $0.025893 | ? * | $336,834 | -5.22% | -7.89% | ? | |
| 1896 |
VNT
Vanta Network |
VNT | ? | $0.000901 | ? * | $329,099 | 0.03% | -4.07% | -11.95% | |
| 1897 |
SHOW
Show |
SHOW | ? | $0.001659 | ? * | $307,104 | 1.11% | -9.61% | 28.60% | |
| 1898 |
INSUR
InsurChain |
INSUR | ? | $0.000259 | ? * | $303,527 | -0.63% | -13.06% | 50.04% | |
| 1899 |
CSM
Consentium |
CSM | ? | $0.679578 | ? * | $276,163 | 0.67% | 0.73% | -11.75% | |
| 1900 |
TOSC
T.OS |
TOSC | ? | $0.011517 | ? | $262,047 | 0.40% | 14.52% | 2.83% | |
| 1901 |
MAG
Maggie |
MAG | ? | $0.000951 | ? * | $228,121 | 0.40% | 10.68% | 28.74% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002784 | ? * | $213,558 | 2.51% | 17.72% | 35.86% | |
| 1903 |
SPRKL
Sparkle |
SPRKL | ? | $0.046379 | ? * | $209,680 | -5.65% | -6.00% | 2.09% | |
| 1904 |
DASC
DasCoin |
DASC | ? | $0.008887 | ? * | $195,166 | 0.86% | -5.76% | -46.90% | |
| 1905 |
ZEON
ZEON |
ZEON | ? | $0.001554 | ? * | $192,721 | -1.62% | -7.35% | -15.65% | |
| 1906 |
BCX
BitcoinX |
BCX | ? | $0.003127 | ? | $184,443 | 1.11% | 12.53% | 22.55% | |
| 1907 |
PTN
PalletOne |
PTN | ? | $0.008145 | ? * | $182,087 | -0.28% | 0.48% | 18.86% | |
| 1908 |
TV
Ti-Value |
TV | ? | $0.036415 | ? * | $178,523 | -1.02% | -7.25% | 8.36% | |
| 1909 |
FOIN
FOIN |
FOIN | ? | $1071.99 | ? | $177,084 | 0.39% | -0.84% | 5.50% | |
| 1910 |
CAR
CarBlock |
CAR | ? | $0.001387 | ? * | $175,185 | -0.47% | -2.11% | 3.61% | |
| 1911 |
UBTC
United Bitcoin |
UBTC | ? | $2.89 | ? | $168,372 | 11.51% | 23.81% | 25.87% | |
| 1912 |
DRA
Diruna |
DRA | ? | $0.001447 | ? * | $160,696 | -0.21% | 1.15% | 9.81% | |
| 1913 |
JCT
Japan Content... |
JCT | ? | $0.046880 | ? * | $160,338 | 0.44% | -0.37% | 3.63% | |
| 1914 |
XUC
Exchange Union |
XUC | ? | $2.54 | ? * | $154,766 | -0.43% | -9.36% | 7.82% | |
| 1915 |
QUBE
Qube |
QUBE | ? | $0.000780 | ? * | $151,960 | 0.66% | 17.47% | 11.34% | |
| 1916 |
USE
Usechain Token |
USE | ? | $0.001765 | ? * | $151,289 | 1.35% | 22.05% | 143.59% | |
| 1917 |
HLT
HyperLoot |
HLT | ? | $0.289654 | ? * | $148,648 | -1.44% | -0.63% | ? | |
| 1918 |
GET
Themis |
GET | ? | $0.005811 | ? * | $139,807 | 0.86% | -21.48% | 114.90% | |
| 1919 |
UCT
Ubique Chain ... |
UCT | ? | $0.010774 | ? * | $100,218 | 1.15% | -2.32% | 38.95% | |
| 1920 |
DACC
DACC |
DACC | ? | $0.000190 | ? * | $99,873 | 0.13% | 3.43% | 17.94% | |
| 1921 |
WIKI
Wiki Token |
WIKI | ? | $0.736841 | ? * | $96,851 | 0.76% | 4.54% | 27.27% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.031961 | ? * | $96,310 | 0.52% | 4.02% | 85.48% | |
| 1923 |
TCN
TCOIN |
TCN | ? | $0.034499 | ? | $95,790 | 0.39% | -5.85% | 7.43% | |
| 1924 |
MCC
Moving Cloud ... |
MCC | ? | $0.006207 | ? * | $91,034 | 4.29% | 3.80% | 26.12% | |
| 1925 |
TMTG
The Midas Tou... |
TMTG | ? | $0.007935 | ? * | $90,228 | 0.28% | 19.57% | 38.26% | |
| 1926 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002115 | ? * | $89,090 | 1.07% | -7.30% | 2.10% | |
| 1927 |
OC
OceanChain |
OC | ? | $0.000476 | ? * | $84,246 | -4.75% | 29.21% | 42.44% | |
| 1928 |
ETZ
Ether Zero |
ETZ | ? | $0.116071 | ? | $82,703 | 0.23% | 0.44% | 3.72% | |
| 1929 |
AGRS
Agoras Tokens |
AGRS | ? | $0.769273 | ? * | $81,125 | 0.15% | -4.61% | 15.95% | |
| 1930 |
IDT
InvestDigital |
IDT | ? | $0.005157 | ? * | $74,218 | 0.47% | -17.05% | 36.42% | |
| 1931 |
BQT
Blockchain Qu... |
BQT | ? | $0.009028 | ? * | $71,451 | 0.74% | 4.35% | 16.67% | |
| 1932 |
M2O
M2O |
M2O | ? | $0.000264 | ? * | $70,951 | 0.66% | 3.16% | 13.42% | |
| 1933 |
VIDT
V-ID |
VIDT | ? | $0.103230 | ? * | $62,238 | 2.46% | -5.89% | ? | |
| 1934 |
READ
Read |
READ | ? | $0.002787 | ? * | $61,202 | 3.05% | 3.00% | 12.95% | |
| 1935 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001043 | ? * | $60,821 | 1.43% | -5.97% | 27.48% | |
| 1936 |
DXR
DEXTER |
DXR | ? | $5.03 | ? * | $60,698 | -2.13% | -16.84% | -18.74% | |
| 1937 |
SEER
SEER |
SEER | ? | $0.000980 | ? * | $57,820 | -10.93% | -9.04% | 7.12% | |
| 1938 |
SOP
SoPay |
SOP | ? | $0.001675 | ? * | $56,477 | -2.92% | -8.46% | -7.90% | |
| 1939 |
DPN
DIPNET |
DPN | ? | $0.000647 | ? * | $51,044 | 0.53% | 2.74% | 10.04% | |
| 1940 |
BUD
BUDDY |
BUD | ? | $0.000216 | ? * | $47,968 | 0.56% | 17.25% | -10.70% | |
| 1941 |
EXT
Experience Token |
EXT | ? | $0.000052 | ? * | $47,934 | -0.50% | -12.57% | 3.08% | |
| 1942 |
MCT
Master Contra... |
MCT | ? | $0.001387 | ? * | $47,356 | 0.45% | 3.53% | -0.29% | |
| 1943 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008534 | ? * | $46,569 | 0.98% | 2.23% | 24.49% | |
| 1944 |
BIFI
Bitcoin File |
BIFI | ? | $0.003254 | ? * | $44,037 | 0.38% | -0.25% | 82.27% | |
| 1945 |
CEL
Celsius |
CEL | ? | $0.067417 | ? * | $43,130 | -3.70% | 0.55% | 41.05% | |
| 1946 |
XMC
Monero Classic |
XMC | ? | $0.843365 | ? * | $41,006 | -0.05% | -9.82% | 15.78% | |
| 1947 |
LEMO
LemoChain |
LEMO | ? | $0.009829 | ? * | $39,958 | -5.73% | -16.72% | 9.75% | |
| 1948 |
HYB
Hybrid Block |
HYB | ? | $0.002480 | ? * | $38,381 | 0.53% | 65.82% | 3.33% | |
| 1949 |
COU
Couchain |
COU | ? | $0.000015 | ? * | $37,377 | -0.69% | -27.04% | -5.21% | |
| 1950 |
CSP
Caspian |
CSP | ? | $0.016760 | ? * | $37,222 | 2.11% | 0.72% | ? | |
| 1951 |
VDG
VeriDocGlobal |
VDG | ? | $0.001397 | ? * | $36,396 | 0.53% | 2.23% | 26.94% | |
| 1952 |
CTT
Cryptoinvest |
CTT | ? | $0.131954 | ? | $35,214 | 0.41% | 16.82% | -16.48% | |
| 1953 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $35,044 | 0.39% | 2.09% | 27.14% | |
| 1954 |
CRE
Cybereits |
CRE | ? | $0.002072 | ? * | $32,578 | 0.49% | 9.98% | -10.48% | |
| 1955 |
CHEX
CHEX |
CHEX | ? | $0.012027 | ? * | $32,289 | -0.12% | 1.08% | 39.62% | |
| 1956 |
WBL
WIZBL |
WBL | ? | $0.008985 | ? * | $32,207 | 0.39% | -1.67% | 23.94% | |
| 1957 |
VRA
Verasity |
VRA | ? | $0.000802 | ? * | $32,075 | 0.66% | -6.94% | ? | |
| 1958 |
DRG
Dragon Coins |
DRG | ? | $0.078150 | ? * | $31,687 | 0.22% | 0.75% | 28.28% | |
| 1959 |
PXC
Pixie Coin |
PXC | ? | $0.000565 | ? * | $28,955 | 0.53% | 10.09% | 35.86% | |
| 1960 |
CIT
CariNet |
CIT | ? | $0.003703 | ? * | $27,316 | 0.13% | -0.72% | -0.99% | |
| 1961 |
ETT
EncryptoTel [... |
ETT | ? | $0.008601 | ? * | $26,966 | 0.17% | -1.79% | 10.77% | |
| 1962 |
AVH
Animation Vis... |
AVH | ? | $0.000475 | ? * | $26,940 | 0.39% | 2.09% | 16.04% | |
| 1963 |
WT
WeToken |
WT | ? | $0.001214 | ? * | $26,446 | 0.46% | -4.95% | -3.84% | |
| 1964 |
DWS
DWS |
DWS | ? | $0.002398 | ? * | $25,304 | 1.57% | -4.44% | -22.85% | |
| 1965 |
CLUB
ClubCoin |
CLUB | ? | $0.320173 | ? * | $24,712 | 2.04% | -4.96% | 19.07% | |
| 1966 |
XRC
Bitcoin Rhodium |
XRC | ? | $16.56 | ? | $23,290 | 12.40% | -9.02% | ? | |
| 1967 |
VSC
vSportCoin |
VSC | ? | $0.000709 | ? * | $22,938 | 0.53% | 2.20% | 82.76% | |
| 1968 |
SHX
Stronghold Token |
SHX | ? | $0.000466 | ? * | $22,801 | 0.02% | 0.87% | -15.18% | |
| 1969 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $22,604 | 0.44% | 1.91% | 38.12% | |
| 1970 |
FST
1irstcoin |
FST | ? | $0.263409 | ? * | $22,558 | ? | ? | ? | |
| 1971 |
SDS
Alchemint Sta... |
SDS | ? | $0.002658 | ? * | $21,293 | 14.68% | 21.86% | 14.42% | |
| 1972 |
CMS
COMSA [ETH] |
CMS | ? | $0.097674 | ? * | $18,799 | 2.33% | 4.18% | 34.76% | |
| 1973 |
VEIL
Veil |
VEIL | ? | $0.269253 | ? * | $18,458 | 0.25% | 3.96% | ? | |
| 1974 |
CRD
CryptalDash |
CRD | ? | $0.008117 | ? * | $18,349 | 0.52% | 242.08% | 128.23% | |
| 1975 |
OVC
OVCODE |
OVC | ? | $0.160003 | ? * | $17,579 | -0.12% | 6.31% | -31.41% | |
| 1976 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $16,512 | 0.29% | -5.34% | 32.02% | |
| 1977 |
HERC
Hercules |
HERC | ? | $0.098479 | ? * | $16,434 | 0.26% | 0.43% | -42.60% | |
| 1978 |
LPT
Livepeer |
LPT | ? | $8.56 | ? * | $15,947 | 0.86% | -0.21% | 12.02% | |
| 1979 |
CENT
CENTERCOIN |
CENT | ? | $0.000946 | ? * | $15,788 | -3.54% | 14.21% | 34.18% | |
| 1980 |
HXRO
Hxro |
HXRO | ? | $0.092993 | ? * | $15,509 | 0.14% | -0.58% | 9.69% | |
| 1981 |
CDC
Commerce Data... |
CDC | ? | $0.000056 | ? * | $14,111 | 1.68% | 113.99% | 227.14% | |
| 1982 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $13,707 | -0.11% | -0.33% | 0.87% | |
| 1983 |
XUEZ
Xuez |
XUEZ | ? | $0.038234 | ? | $12,798 | 3.33% | -2.88% | 19.10% | |
| 1984 |
CAN
Content and A... |
CAN | ? | $0.000859 | ? * | $12,221 | 6.64% | -6.73% | -10.28% | |
| 1985 |
APOT
APOT |
APOT | ? | $0.004261 | ? * | $11,942 | -1.03% | -0.91% | -12.67% | |
| 1986 |
CMS
COMSA [XEM] |
CMS | ? | $0.097848 | ? * | $11,468 | 4.29% | 1.77% | 35.45% | |
| 1987 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004221 | ? | $11,174 | 0.27% | 1.31% | 17.44% | |
| 1988 |
SLT
Social Lendin... |
SLT | ? | $0.006156 | ? * | $11,078 | 5.54% | 4.39% | 20.43% | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000014 | ? * | $11,062 | -0.40% | -23.19% | -10.24% | |
| 1990 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5319.89 | ? * | $10,976 | 0.38% | 2.93% | 28.33% | |
| 1991 |
NEWOS
NewsToken |
NEWOS | ? | $0.001853 | ? * | $10,952 | 0.53% | 0.90% | 24.62% | |
| 1992 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $10,919 | 2.53% | -20.70% | -44.21% | |
| 1993 |
JWL
Jewel |
JWL | ? | $0.323441 | ? * | $10,640 | 0.04% | -6.26% | 41.83% | |
| 1994 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,466 | 4.81% | 12.67% | 5.79% | |
| 1995 |
GMB
GAMB |
GMB | ? | $0.000228 | ? * | $10,371 | -3.26% | -6.06% | -16.31% | |
| 1996 |
QUSD
QUSD |
QUSD | ? | $0.115746 | ? * | $9,952 | -1.55% | -16.04% | -14.26% | |
| 1997 |
XLB
StellarPay |
XLB | ? | $0.036972 | ? * | $9,221 | -7.68% | -2.69% | ? | |
| 1998 |
MRS
Marginless |
MRS | ? | $0.000553 | ? * | $8,874 | 0.22% | -18.72% | -37.04% | |
| 1999 |
HOT
HotNow |
HOT | ? | $0.025002 | ? * | $8,855 | 2.72% | 15.05% | ? | |
| 2000 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000105 | ? * | $8,447 | 0.40% | 1.88% | ? | |
| 2001 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015514 | ? * | $8,205 | 0.22% | -1.22% | 0.34% | |
| 2002 |
MESG
MESG |
MESG | ? | $0.040292 | ? * | $8,152 | -1.62% | -11.16% | -21.44% | |
| 2003 |
BHIG
BuckHathCoin |
BHIG | ? | $0.042607 | ? * | $7,690 | 0.40% | -8.41% | -30.95% | |
| 2004 |
1SG
1SG |
1SG | ? | $0.730854 | ? * | $6,758 | 0.33% | 0.49% | 0.30% | |
| 2005 |
SCC
StockChain |
SCC | ? | $0.000449 | ? * | $6,429 | 0.59% | 0.62% | 22.75% | |
| 2006 |
INX
INMAX |
INX | ? | $7.24 | ? * | $6,410 | 0.51% | -8.78% | -18.08% | |
| 2007 |
CONST
Constant |
CONST | ? | $0.816962 | ? * | $5,946 | 0.39% | -1.56% | -18.63% | |
| 2008 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $5,800 | 3.29% | -14.29% | -39.16% | |
| 2009 |
BNK
Bankera |
BNK | ? | $0.002082 | ? * | $5,256 | -0.50% | 3.12% | -0.49% | |
| 2010 |
MSD
MSD |
MSD | ? | $0.002321 | ? * | $5,073 | 0.27% | -2.50% | -9.16% | |
| 2011 |
AGLT
Agrolot |
AGLT | ? | $0.008094 | ? * | $4,509 | -3.11% | 4.08% | 11.46% | |
| 2012 |
GOD
Bitcoin God |
GOD | ? | $13.25 | ? * | $4,225 | -0.12% | -3.98% | -1.83% | |
| 2013 |
FXC
Flexacoin |
FXC | ? | $0.002414 | ? * | $4,162 | 0.53% | 22.11% | 35.53% | |
| 2014 |
ASA
Asura Coin |
ASA | ? | $0.000441 | ? * | $4,145 | 1.14% | -10.25% | -13.37% | |
| 2015 |
COBRA
Cobrabytes |
COBRA | ? | $0.000264 | ? | $3,414 | 20.47% | -27.08% | -20.54% | |
| 2016 |
1X2
1X2 COIN |
1X2 | ? | $0.165047 | ? | $2,901 | -6.98% | -9.89% | -6.88% | |
| 2017 |
F1C
Future1coin |
F1C | ? | $0.003457 | ? * | $2,760 | 0.52% | 26.13% | -6.22% | |
| 2018 |
ICHX
IceChain |
ICHX | ? | $0.000162 | ? * | $2,756 | 0.79% | -4.43% | 12.63% | |
| 2019 |
777
BiNGO.Fun |
777 | ? | $0.000656 | ? * | $2,703 | 0.84% | 10.04% | 27.52% | |
| 2020 |
JNB
Jinbi Token |
JNB | ? | $14.50 | ? * | $2,500 | 0.76% | -2.22% | 13.63% | |
| 2021 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,470 | 0.53% | -4.30% | -1.31% | |
| 2022 |
GBG
Golos Gold |
GBG | ? | $0.005487 | ? * | $2,439 | -3.31% | -7.08% | -47.54% | |
| 2023 |
AV
AvatarCoin |
AV | ? | $0.052764 | ? * | $2,345 | 0.27% | 42.18% | 65.80% | |
| 2024 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2025 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006100 | ? * | $2,291 | -3.40% | -19.03% | -14.01% | |
| 2026 |
IOV
Carlive Chain |
IOV | ? | $0.000293 | ? * | $2,184 | 0.19% | -6.38% | -3.70% | |
| 2027 |
OTB
OTCBTC Token |
OTB | ? | $0.048311 | ? * | $2,070 | -0.57% | -0.28% | 13.28% | |
| 2028 |
MBC
MicroBitcoin |
MBC | ? | $0.000099 | ? | $2,063 | -0.78% | 48.15% | 21.05% | |
| 2029 |
CHT
Countinghouse |
CHT | ? | $2.00 | ? * | $1,970 | -0.23% | 9.78% | 5.98% | |
| 2030 |
CHE
Crypto Harbor... |
CHE | ? | $0.000105 | ? * | $1,675 | 0.28% | 1.18% | 19.86% | |
| 2031 |
SXC
Sexcoin |
SXC | ? | $0.006807 | ? | $1,548 | 0.03% | 6.86% | 42.92% | |
| 2032 |
HPY
Hyper Pay |
HPY | ? | $0.002823 | ? * | $1,300 | -0.12% | -9.65% | 35.26% | |
| 2033 |
ORS
ORS Group |
ORS | ? | $0.024412 | ? * | $1,242 | 0.05% | -3.29% | -9.54% | |
| 2034 |
WXC
WXCOINS |
WXC | ? | $0.021096 | ? | $1,151 | 1.93% | 2.88% | -0.25% | |
| 2035 |
BLACK
eosBLACK |
BLACK | ? | $0.016798 | ? * | $1,150 | 0.52% | -0.11% | 2.20% | |
| 2036 |
IHF
Invictus Hype... |
IHF | ? | $0.025454 | ? * | $1,123 | 0.51% | -12.98% | 15.27% | |
| 2037 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | $998 | 0.40% | 2.09% | 25.83% | |
| 2038 |
ELLI
Elliot Coin |
ELLI | ? | $0.001992 | ? | $824 | 0.39% | 0.39% | -0.09% | |
| 2039 |
CANDY
Candy |
CANDY | ? | $0.000029 | ? * | $686 | 0.54% | 12.03% | 26.65% | |
| 2040 |
AWC
Atomic Wallet... |
AWC | ? | $0.040997 | ? * | $571 | 0.53% | 20.14% | 24.11% | |
| 2041 |
NUG
Nuggets |
NUG | ? | $0.000938 | ? * | $502 | 19.94% | 7.58% | 52.67% | |
| 2042 |
TER
TerraNova |
TER | ? | $0.098353 | ? | Low Vol | -8.27% | 8.84% | 14.16% | |
| 2043 |
SZC
ShopZcoin |
SZC | ? | $0.000847 | ? | Low Vol | 0.39% | -35.34% | -70.80% | |
| 2044 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008039 | ? * | Low Vol | 0.09% | -22.64% | -16.94% | |
| 2045 |
RRC
RRCoin |
RRC | ? | $0.002110 | ? * | Low Vol | 0.46% | 2.97% | 46.00% | |
| 2046 |
NAM
NAM COIN |
NAM | ? | $0.000177 | ? * | Low Vol | 0.47% | 23.12% | 24.36% | |
| 2047 |
ANON
ANON |
ANON | ? | $0.109236 | ? * | Low Vol | 0.39% | 27.59% | -1.31% | |
| 2048 |
BIT
First Bitcoin |
BIT | ? | $0.006754 | ? | Low Vol | 3.93% | -15.30% | 4.69% | |
| 2049 |
BUBO
Budbo |
BUBO | ? | $0.006337 | ? * | Low Vol | 0.44% | 0.43% | 36.18% | |
| 2050 |
GCS
GameChain System |
GCS | ? | $0.000437 | ? * | Low Vol | 0.54% | -20.98% | -7.09% | |
| 2051 |
SNO
SaveNode |
SNO | ? | $0.000443 | ? | Low Vol | 4.23% | 71.08% | 113.00% | |
| 2052 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.033688 | ? * | Low Vol | 0.53% | 21.36% | 28.07% | |
| 2053 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | 0.78% | -1.89% | -10.32% | |
| 2054 |
SAC
Smart Applica... |
SAC | ? | $0.072883 | ? * | Low Vol | 0.53% | -26.42% | 78.20% | |
| 2055 |
PRES
President Trump |
PRES | ? | $0.010395 | ? * | Low Vol | -0.40% | 7.89% | 33.91% | |
| 2056 |
HRC
Haracoin |
HRC | ? | $0.001109 | ? | Low Vol | -8.34% | -6.79% | 40.52% | |
| 2057 |
SAL
SalPay |
SAL | ? | $0.021865 | ? * | Low Vol | 0.53% | 5.02% | 90.54% | |
| 2058 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.39% | 36.12% | 154.27% | |
| 2059 |
YUKI
YUKI |
YUKI | ? | $0.000014 | ? * | Low Vol | 0.53% | -72.44% | 25.51% | |
| 2060 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000106 | ? | Low Vol | 0.27% | 1.94% | -36.51% | |
| 2061 |
ALTX
Alttex |
ALTX | ? | $0.000640 | ? * | Low Vol | 0.53% | -7.90% | 9.20% | |
| 2062 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.040468 | ? | Low Vol | 3.64% | 19.43% | 5.14% | |
| 2063 |
MOLK
MobilinkToken |
MOLK | ? | $0.002238 | ? * | Low Vol | 3.31% | 17.79% | 24.80% | |
| 2064 |
ACC
ACChain |
ACC | ? | $0.004649 | ? * | Low Vol | 0.39% | -19.06% | -52.12% | |
| 2065 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001455 | ? * | Low Vol | 0.30% | -0.69% | 1.36% | |
| 2066 |
CMIT
CMITCOIN |
CMIT | ? | $0.000011 | ? * | Low Vol | 0.53% | 19.96% | 37.34% | |
| 2067 |
HERO
Hero |
HERO | ? | $0.029410 | ? * | Low Vol | 0.41% | -2.58% | 12.38% | |
| 2068 |
SNIP
SnipCoin |
SNIP | ? | $0.000597 | ? * | Low Vol | 0.53% | 4.22% | 24.79% | |
| 2069 |
RC20
RoboCalls |
RC20 | ? | $3.92 | ? * | Low Vol | 0.50% | 17.58% | -5.49% | |
| 2070 |
XTRD
XTRD |
XTRD | ? | $0.000727 | ? * | Low Vol | 0.53% | -28.46% | -32.35% | |
| 2071 |
C2P
Coin2Play |
C2P | ? | $0.001057 | ? | Low Vol | 0.39% | -11.23% | -30.90% | |
| 2072 |
XQN
Quotient |
XQN | ? | $0.001330 | ? * | Low Vol | 0.34% | -28.42% | 10.37% | |
| 2073 |
SUP
Superior Coin |
SUP | ? | $0.000053 | ? | Low Vol | 0.39% | -43.90% | 27.14% | |
| 2074 |
WC
WINCOIN |
WC | ? | $0.067889 | ? | Low Vol | 0.40% | 9.32% | 5.15% | |
| 2075 |
B2X
SegWit2x |
B2X | ? | $0.000078 | ? | Low Vol | 0.00% | 351.26% | 138.17% | |
| 2076 |
VLU
Valuto |
VLU | ? | $0.000792 | ? | Low Vol | 0.39% | 2.14% | 24.04% | |
| 2077 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.53% | 5.02% | 7.99% | |
| 2078 |
FRGC
Fargocoin |
FRGC | ? | $0.029900 | ? | Low Vol | 0.00% | 42.93% | 39.78% | |
| 2079 |
CIF
Crypto Improv... |
CIF | ? | $0.000548 | ? | Low Vol | 0.39% | -8.76% | 31.75% | |
| 2080 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -1.23% | -9.73% | 18.89% | |
| 2081 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.39% | 2.09% | 27.14% | |
| 2082 |
BIRDS
Birds |
BIRDS | ? | $0.000106 | ? | Low Vol | 0.27% | 2.33% | -15.35% | |
| 2083 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -1.54% | -21.29% | -56.72% | |
| 2084 |
BOC
BingoCoin |
BOC | ? | $0.001002 | ? * | Low Vol | 0.53% | 8.49% | 40.79% | |
| 2085 |
ACES
Aces |
ACES | ? | $0.000106 | ? * | Low Vol | 0.27% | 2.30% | 28.81% | |
| 2086 |
CIV
Civitas |
CIV | ? | $0.008242 | ? | Low Vol | 0.39% | 0.80% | 23.27% | |
| 2087 |
ESCO
EscrowCoin |
ESCO | ? | $0.014793 | ? * | Low Vol | 0.39% | 44.37% | 65.66% | |
| 2088 |
EAG
EA Coin |
EAG | ? | $0.000423 | ? | Low Vol | 0.39% | 2.09% | 27.14% | |
| 2089 |
MINEX
Minex |
MINEX | ? | $0.002111 | ? * | Low Vol | 0.27% | 4.24% | 25.26% | |
| 2090 |
UST
Ultra Salescloud |
UST | ? | $0.001150 | ? * | Low Vol | 0.53% | -11.60% | -18.82% | |
| 2091 |
SLRM
Solareum |
SLRM | ? | $4.72 | ? * | Low Vol | -0.13% | 0.26% | 1.29% | |
| 2092 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000211 | ? | Low Vol | 0.27% | 35.92% | 221.83% | |
| 2093 |
TELL
Tellurion |
TELL | ? | $0.000165 | ? | Low Vol | -1.58% | 6.56% | 32.72% | |
| 2094 |
X12
X12 Coin |
X12 | ? | $0.010769 | ? * | Low Vol | 0.43% | 8.38% | 29.50% | |
| 2095 |
COTN
CottonCoin |
COTN | ? | $0.001532 | ? | Low Vol | 0.39% | 2.09% | 31.68% | |
| 2096 |
PDX
PayDay Coin |
PDX | ? | $0.000211 | ? | Low Vol | 0.39% | -18.33% | 27.34% | |
| 2097 |
GZE
GazeCoin |
GZE | ? | $0.004755 | ? * | Low Vol | 0.39% | 1.37% | 14.74% | |
| 2098 |
RBMC
Rubex Money |
RBMC | ? | $0.000158 | ? | Low Vol | 0.39% | 2.09% | -52.12% | |
| 2099 |
BET
BetaCoin |
BET | ? | $0.002374 | ? | Low Vol | 0.29% | 1.93% | 0.24% | |
| 2100 |
PNDM
Pandemia |
PNDM | ? | $0.000154 | ? | Low Vol | 0.39% | 97.89% | 146.43% | |
| 2101 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 0.04% | 3.43% | |
| 2102 |
RBBT
RabbitCoin |
RBBT | ? | $0.000004 | ? | Low Vol | 0.00% | -92.11% | -89.90% | |
| 2103 |
CROP
Cropcoin |
CROP | ? | $0.000581 | ? | Low Vol | 2.78% | 2.78% | 89.63% | |
| 2104 |
RUNNERS
Runners |
RUNNERS | ? | $0.000053 | ? * | Low Vol | 0.27% | -49.03% | 26.97% | |
| 2105 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | -0.32% | 418.30% | 704.06% | |
| 2106 |
BCARD
CARDbuyers |
BCARD | ? | $0.000210 | ? | Low Vol | 0.39% | 7.29% | 14.09% | |
| 2107 |
ERA
ERA |
ERA | ? | $0.000897 | ? | Low Vol | 0.27% | -8.05% | 46.21% | |
| 2108 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | 0.39% | 2.09% | 41.27% | |
| 2109 |
AEC
EmaratCoin |
AEC | ? | $0.022348 | ? | Low Vol | 0.39% | 115.90% | 33.60% | |
| 2110 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001426 | ? * | Low Vol | 0.39% | 37.82% | 14.42% | |
| 2111 |
SJCX
Storjcoin X |
SJCX | ? | $0.138114 | ? * | Low Vol | -0.01% | 8.56% | 0.54% | |
| 2112 |
XG
GIGA |
XG | ? | $0.000053 | ? | Low Vol | 0.39% | 2.72% | 29.13% | |
| 2113 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2114 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 0.00% | 21.75% | |
| 2115 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.00% | 16.02% | |
| 2116 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.00% | 4.38% | |
| 2117 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 1.01% | 30.48% | |
| 2118 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 23.25% | |
| 2119 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -23.51% | |
| 2120 |
EMB
EmberCoin |
EMB | ? | $4.7e-08 | ? * | Low Vol | 0.00% | -6.66% | 5.66% | |
| 2121 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2123 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 1.75% | -15.18% | |
| 2124 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 29.79% | |
| 2125 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 20.27% | |
| 2126 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 29.64% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.004555 | ? * | Low Vol | 0.54% | -2.75% | -13.34% | |
| 2128 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
FT
FToken |
FT | ? | $0.093400 | ? * | Low Vol | -0.01% | -0.85% | -5.21% | |
| 2130 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2131 |
RPL
Rocket Pool |
RPL | ? | $0.338461 | ? * | Low Vol | 0.00% | 2.68% | 138.38% | |
| 2132 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2133 |
PCO
Pecunio |
PCO | ? | $0.053359 | ? * | Low Vol | 0.00% | 2.52% | 128.11% | |
| 2134 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 107.81% | |
| 2136 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | -0.53% | |
| 2137 |
CCC
Concierge Coin |
CCC | ? | $0.000833 | ? | Low Vol | 0.00% | 0.60% | 55.26% | |
| 2138 |
ALC
ALLCOIN |
ALC | ? | $0.009030 | ? * | Low Vol | -0.09% | -8.95% | 0.97% | |
| 2139 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | 15.63% | |
| 2140 |
ZT
ZTCoin |
ZT | ? | $0.067014 | ? * | Low Vol | 3.11% | 16.40% | 29.73% | |
| 2141 |
DT
Dragon Token |
DT | ? | $1.82 | ? * | Low Vol | 0.36% | -1.00% | 4.86% | |
| 2142 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2143 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2144 |
BGG
Bgogo Token |
BGG | ? | $0.003368 | ? * | Low Vol | 4.55% | -14.51% | 43.04% | |
| 2145 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.44% | 2.97% | 22.66% | |
| 2146 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2148 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2149 |
TOK
TOKOK |
TOK | ? | $0.005724 | ? * | Low Vol | 0.96% | 6.92% | -17.84% | |
| 2150 |
ALB
ALBOS |
ALB | ? | $0.000131 | ? * | Low Vol | -2.17% | -12.40% | 68.68% | |
| 2151 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 17.73% | |
| 2152 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2153 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 32.12% | |
| 2154 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2155 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2156 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
