Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,159,989,079 $5282.66 17,635,037 $17,360,576,454 0.26% 1.89% 26.91%
2
ETH
Ethereum
ETH $19,205,957,616 $181.91 105,578,392 $9,474,990,910 0.38% 4.82% 28.32%
3
XRP
XRP
XRP $15,039,132,805 $0.359856 41,792,108,527 * $1,575,689,366 0.55% -0.04% 14.95%
4
BCH
Bitcoin Cash
BCH $5,484,375,273 $309.54 17,717,950 $2,009,164,350 -0.34% -3.45% 84.45%
5
LTC
Litecoin
LTC $5,466,333,984 $89.24 61,255,411 $3,320,109,868 0.47% -3.93% 47.22%
6
EOS
EOS
EOS $5,044,409,211 $5.57 906,245,118 * $3,441,683,822 1.13% 1.95% 32.76%
7
BNB
Binance Coin
BNB $2,564,597,406 $18.17 141,175,490 * $180,215,654 -0.28% -4.76% 1.31%
8
XLM
Stellar
XLM $2,539,235,058 $0.131774 19,269,672,226 * $364,536,408 0.25% 1.38% 20.06%
9
ADA
Cardano
ADA $2,263,966,725 $0.087321 25,927,070,538 $138,867,871 0.01% -3.34% 22.32%
10
USDT
Tether
USDT $2,158,465,436 $1.01 2,138,460,616 * $18,407,970,859 -0.01% 0.37% 0.61%
11
TRX
TRON
TRX $2,066,273,586 $0.030987 66,682,072,191 $777,122,028 -0.86% 7.45% 24.94%
12
BSV
Bitcoin SV
BSV $1,477,292,240 $83.39 17,715,736 $176,830,370 0.33% -3.52% 25.82%
13
DASH
Dash
DASH $1,190,264,699 $136.18 8,740,549 $355,970,603 -0.10% 1.45% 20.52%
14
XMR
Monero
XMR $1,188,341,667 $70.29 16,906,577 $103,459,504 0.10% 1.36% 18.52%
15
MIOTA
IOTA
MIOTA $996,432,763 $0.358490 2,779,530,283 * $26,942,586 0.50% -1.38% 11.17%
16
NEO
NEO
NEO $831,050,209 $12.79 65,000,000 * $321,801,319 0.22% -1.40% 27.28%
17
ETC
Ethereum Classic
ETC $811,873,857 $7.41 109,576,615 $935,870,386 3.40% -3.87% 53.69%
18
ONT
Ontology
ONT $738,572,445 $1.49 494,823,234 * $122,515,950 0.16% -2.52% 13.81%
19
MKR
Maker
MKR $715,404,468 $715.40 1,000,000 * $2,189,158 0.03% -7.18% 0.13%
20
XEM
NEM
XEM $678,513,891 $0.075390 8,999,999,999 * $29,262,518 0.38% 5.54% 33.28%
21
XTZ
Tezos
XTZ $622,083,135 $0.937976 663,218,602 * $8,013,207 0.31% -3.99% -6.91%
22
ZEC
Zcash
ZEC $453,506,354 $72.28 6,274,694 $484,977,614 -0.02% -2.83% 15.66%
23
VET
VeChain
VET $417,847,507 $0.007535 55,454,734,800 * $17,747,639 0.00% -1.19% 19.15%
24
BAT
Basic Attenti...
BAT $367,762,431 $0.294536 1,248,616,783 * $38,195,666 -0.03% -1.85% 2.36%
25
DOGE
Dogecoin
DOGE $362,013,374 $0.003042 119,002,829,070 $63,283,131 -1.52% -10.09% 23.90%
26
OMG
OmiseGO
OMG $332,827,372 $2.37 140,245,398 * $115,280,080 0.72% 0.63% 28.69%
27
BTG
Bitcoin Gold
BTG $312,585,577 $17.85 17,513,924 $14,017,856 -0.13% -5.30% 32.37%
28
QTUM
Qtum
QTUM $310,993,917 $3.48 89,383,404 * $262,555,728 0.22% -2.52% 16.11%
29
WAVES
Waves
WAVES $301,199,784 $3.01 100,000,000 * $20,491,102 0.39% 1.69% 3.90%
30
CRO
Crypto.com Chain
CRO $264,728,110 $0.057401 4,611,872,146 * $463,200 0.04% 7.73% 28.51%
31
USDC
USD Coin
USDC $261,982,572 $1.00 260,931,930 * $51,098,504 0.02% -0.18% 0.13%
32
DCR
Decred
DCR $248,687,830 $25.92 9,594,378 $1,569,658 0.79% 0.48% 29.25%
33
LSK
Lisk
LSK $244,439,108 $2.11 115,992,782 * $7,708,926 0.10% -1.38% 21.08%
34
REP
Augur
REP $241,683,265 $21.97 11,000,000 * $15,003,499 1.95% 1.00% 38.50%
35
RVN
Ravencoin
RVN $225,357,427 $0.068679 3,281,305,000 $24,827,317 0.77% -1.21% 8.25%
36
NANO
Nano
NANO $216,695,443 $1.63 133,248,289 * $27,023,987 0.58% 15.96% 41.41%
37
ZIL
Zilliqa
ZIL $212,322,089 $0.024263 8,751,023,775 * $28,672,591 1.09% -2.58% 17.00%
38
ICX
ICON
ICX $206,664,991 $0.436549 473,406,688 * $16,576,114 2.85% -1.49% 25.19%
39
ZRX
0x
ZRX $205,205,092 $0.349247 587,564,582 * $26,532,312 -0.04% -2.84% 4.67%
41
TUSD
TrueUSD
TUSD $201,266,231 $1.00 200,441,681 * $128,289,864 0.04% -0.30% -0.17%
42
BTS
BitShares
BTS $197,562,415 $0.072993 2,706,590,000 * $14,874,840 0.35% -0.91% 18.62%
43
IOST
IOST
IOST $185,137,966 $0.015410 12,013,965,609 * $70,304,105 -0.68% -5.17% 33.79%
44
BCD
Bitcoin Diamond
BCD $184,473,566 $1.20 153,756,875 $5,004,824 0.68% -4.16% 33.22%
45
BCN
Bytecoin
BCN $184,199,712 $0.001001 184,066,828,814 $344,545 -0.27% -0.74% 31.13%
46
HOT
Holo
HOT $176,210,930 $0.001323 133,214,575,156 * $10,022,531 0.48% 0.32% 14.56%
47
DGB
DigiByte
DGB $171,351,343 $0.014709 11,649,166,172 $3,784,180 0.14% -0.88% 12.13%
48
XVG
Verge
XVG $170,305,736 $0.010727 15,875,702,105 $28,190,598 1.77% 11.75% 44.63%
49
AE
Aeternity
AE $164,389,944 $0.637365 257,921,232 * $52,351,070 0.60% -5.33% 20.69%
50
STEEM
Steem
STEEM $153,105,197 $0.498072 307,395,812 * $3,903,246 0.17% -1.80% 10.70%
51
NPXS
Pundi X
NPXS $145,196,178 $0.000746 194,590,575,977 * $9,794,137 0.52% -0.37% 19.36%
52
SC
Siacoin
SC $144,806,198 $0.003603 40,191,042,372 $5,494,656 0.46% -0.51% 24.22%
53
BTM
Bytom
BTM $141,143,226 $0.140791 1,002,499,275 $11,019,027 0.10% -3.82% 20.40%
54
KMD
Komodo
KMD $138,466,493 $1.23 112,537,885 $2,620,428 -0.06% 0.50% 9.36%
55
BTT
BitTorrent
BTT $134,660,264 $0.000790 170,421,000,000 * $50,703,790 -0.31% 0.08% 4.30%
56
HT
Huobi Token
HT $133,910,365 $2.68 50,000,200 * $77,634,912 -0.13% -1.12% -3.96%
57
STRAT
Stratis
STRAT $127,089,226 $1.28 99,280,964 * $4,700,208 -1.09% 5.46% 24.62%
58
KCS
KuCoin Shares
KCS $121,304,726 $1.35 89,939,916 * $2,376,836 -2.04% -5.52% -23.58%
59
MXM
Maximine Coin
MXM $119,256,302 $0.072320 1,649,000,000 * $28,505,142 -1.14% -12.18% -50.13%
60
ENJ
Enjin Coin
ENJ $113,841,551 $0.148423 767,007,985 * $13,006,539 0.52% -4.07% -0.09%
61
PAX
Paxos Standar...
PAX $106,053,325 $0.997722 106,295,476 * $92,045,813 -0.05% -0.31% -0.64%
62
THETA
THETA
THETA $105,470,862 $0.121161 870,502,690 * $7,067,791 -0.29% -3.26% 11.44%
63
AOA
Aurora
AOA $103,510,267 $0.015822 6,542,330,148 * $2,023,773 -4.58% -4.54% 17.60%
64
PAI
Project Pai
PAI $102,066,645 $0.070412 1,449,572,363 * $8,056,111 0.84% -7.03% 21.35%
65
SNT
Status
SNT $99,808,596 $0.028759 3,470,483,788 * $18,420,511 0.31% -1.15% 13.42%
66
GNT
Golem
GNT $96,427,333 $0.100068 963,622,000 * $2,449,695 0.62% -1.89% 9.69%
67
DAI
Dai
DAI $93,989,857 $1.01 92,992,654 * $40,249,689 0.39% -1.33% 3.04%
68
DGTX
Digitex Futures
DGTX $92,220,468 $0.125045 737,500,000 * $1,414,821 0.86% 5.42% 23.32%
69
WTC
Waltonchain
WTC $91,882,537 $2.24 41,051,959 * $6,537,390 0.63% -3.18% 18.43%
70
XIN
Mixin
XIN $91,028,416 $207.11 439,516 * $797,653 0.92% -9.71% 32.46%
71
ARDR
Ardor
ARDR $88,888,548 $0.088978 998,999,495 * $922,429 -0.27% -1.65% 7.92%
72
FCT
Factom
FCT $87,953,484 $9.33 9,427,865 * $215,188 0.31% 2.92% 26.03%
73
PPT
Populous
PPT $87,128,084 $1.64 53,252,246 * $6,327,753 -1.53% -2.23% 2.41%
74
ABBC
ABBC Coin
ABBC $86,599,900 $0.189296 457,485,052 $34,187,208 0.39% 3.05% 8.97%
75
CNX
Cryptonex
CNX $80,177,141 $1.44 55,686,329 $9,562,048 0.07% 2.15% 21.25%
76
INB
Insight Chain
INB $78,820,040 $0.225263 349,902,689 * $3,478,358 -0.27% -0.50% 1.41%
77
QBIT
Qubitica
QBIT $76,953,931 $27.37 2,811,293 * $31,131 0.31% 5.83% 42.38%
78
WAX
WAX
WAX $76,492,484 $0.081142 942,694,871 * $867,674 0.30% 2.33% 28.75%
79
LRC
Loopring
LRC $76,434,576 $0.092206 828,954,240 * $18,246,024 -0.14% -15.39% 35.24%
80
ARK
Ark
ARK $74,038,452 $0.676172 109,496,524 * $1,474,086 0.40% -2.48% -2.71%
81
R
Revain
R $73,048,853 $0.150787 484,450,000 * $1,007,827 -0.42% -1.05% 19.78%
82
GXC
GXChain
GXC $70,552,723 $1.18 60,000,000 * $13,212,037 0.10% -2.94% -0.33%
83
HC
HyperCash
HC $69,977,243 $1.61 43,529,781 $3,061,034 0.13% -2.20% 10.20%
84
MAID
MaidSafeCoin
MAID $67,271,586 $0.148649 452,552,412 * $283,088 1.48% 0.07% 15.82%
85
THR
ThoreCoin
THR $66,416,726 $766.18 86,686 * $113,334 0.39% 2.09% 27.14%
86
VEST
VestChain
VEST $65,757,659 $0.009290 7,078,400,000 * $23,164 0.39% 12.28% 111.08%
87
ELA
Elastos
ELA $65,575,339 $4.34 15,116,852 $7,001,190 1.06% -1.64% 14.97%
88
NULS
NULS
NULS $64,359,544 $0.924491 69,616,162 $17,608,463 0.47% -2.40% 3.62%
89
GUSD
Gemini Dollar
GUSD $64,115,212 $1.01 63,763,487 * $7,352,439 0.04% 0.17% -0.47%
90
XZC
Zcoin
XZC $63,491,984 $8.78 7,229,791 $1,439,632 0.21% -2.66% 12.99%
91
AION
Aion
AION $63,175,165 $0.210077 300,724,162 $6,041,650 -1.19% -3.88% 22.50%
92
MANA
Decentraland
MANA $63,082,199 $0.060070 1,050,141,509 * $5,998,241 0.96% -3.22% 7.12%
93
MCO
Crypto.com
MCO $62,967,984 $3.99 15,793,831 * $8,015,804 0.11% 3.24% 12.36%
94
LOOM
Loom Network
LOOM $61,344,079 $0.078701 779,456,014 * $3,896,759 0.06% -4.69% 4.21%
95
ETN
Electroneum
ETN $60,164,953 $0.006509 9,243,152,058 $561,594 0.63% -2.49% 12.76%
96
ELF
aelf
ELF $59,809,126 $0.213604 280,000,000 * $13,862,002 0.05% -4.86% 14.74%
97
PIVX
PIVX
PIVX $58,986,700 $1.04 56,781,166 * $1,060,674 0.84% -1.11% 9.24%
98
WICC
WaykiChain
WICC $57,306,780 $0.303210 189,000,000 * $5,165,608 -0.06% 7.00% 17.61%
99
ETP
Metaverse ETP
ETP $57,241,021 $0.816249 70,126,880 $9,893,097 -0.39% -1.22% 24.50%
100
QASH
QASH
QASH $52,916,694 $0.151191 350,000,000 * $642,910 -1.05% -5.92% 13.86%
101
BIX
Bibox Token
BIX $52,280,878 $0.471260 110,938,508 * $12,024,747 0.57% 1.23% -2.06%
102
POWR
Power Ledger
POWR $52,144,550 $0.128799 404,852,067 * $5,755,699 1.12% -2.58% 4.98%
103
ZEN
Horizen
ZEN $51,875,125 $8.38 6,190,188 $1,803,784 0.91% 8.99% 19.75%
104
NAS
Nebulas
NAS $51,246,312 $1.13 45,500,000 * $4,972,102 0.44% -8.88% 5.45%
105
RDD
ReddCoin
RDD $50,155,429 $0.001741 28,808,713,174 * $360,362 -0.21% 3.44% 24.46%
106
REPO
REPO
REPO $49,253,920 $0.447931 109,958,607 * $24,254 0.41% -18.93% 6.58%
107
WAN
Wanchain
WAN $48,240,042 $0.454441 106,152,493 * $3,615,752 0.43% -1.21% 3.30%
108
NEXO
Nexo
NEXO $46,961,223 $0.083859 560,000,011 * $4,525,883 0.51% -11.58% 3.79%
109
KNC
Kyber Network
KNC $46,557,094 $0.279340 166,668,050 * $7,198,954 1.36% -3.60% -1.72%
110
BNT
Bancor
BNT $46,267,935 $0.728502 63,511,027 * $4,133,085 0.44% 1.53% 14.65%
111
MOAC
MOAC
MOAC $46,190,908 $0.739488 62,463,334 * $25,095 0.55% -0.20% 9.53%
112
QKC
QuarkChain
QKC $46,087,040 $0.049240 935,966,585 * $8,918,107 0.34% -1.81% 16.25%
113
ODE
ODEM
ODE $46,023,203 $0.201594 228,296,136 * $5,348,402 0.24% 8.23% 16.39%
114
MONA
MonaCoin
MONA $45,620,271 $0.694059 65,729,675 $1,035,121 0.00% 2.63% 35.79%
115
DGD
DigixDAO
DGD $45,377,594 $22.69 2,000,000 * $592,799 0.34% 1.29% 16.20%
116
ENG
Enigma
ENG $45,107,539 $0.602750 74,836,171 * $1,273,709 0.46% -3.87% -11.11%
117
POLY
Polymath
POLY $44,884,262 $0.128825 348,412,657 * $7,960,360 1.20% -0.86% 10.72%
118
DENT
Dent
DENT $44,801,498 $0.000893 50,156,475,076 * $3,120,978 -0.63% -2.05% -9.18%
119
LA
LATOKEN
LA $43,118,676 $0.125125 344,604,463 * $6,596,950 0.80% 2.98% 58.02%
120
RLC
iExec RLC
RLC $42,781,623 $0.534297 80,070,793 * $635,511 0.05% -1.95% 11.07%
121
STORJ
Storj
STORJ $42,679,809 $0.314313 135,787,439 * $4,270,688 0.08% -3.21% -1.77%
122
RIF
RIF Token
RIF $41,568,551 $0.106497 390,326,954 * $256,965 0.73% -1.72% -0.13%
123
KIN
Kin
KIN $41,419,755 $0.000055 756,097,560,976 * $3,698,440 0.56% 1.01% 11.72%
124
IOTX
IoTeX
IOTX $41,177,143 $0.016308 2,525,040,005 * $4,663,040 -0.75% 1.30% 56.18%
125
TRUE
TrueChain
TRUE $40,726,829 $0.619419 65,750,000 * $34,858,974 -0.14% 0.89% 25.42%
126
SAN
Santiment Net...
SAN $40,659,856 $0.648893 62,660,371 * $54,282 -1.61% -7.32% 36.72%
127
DAC
Davinci Coin
DAC $40,415,679 $0.012807 3,155,771,663 * $2,923,299 -3.97% 2.46% 41.22%
128
PAY
TenX
PAY $40,274,240 $0.352208 114,347,861 * $2,371,155 0.34% -8.55% 19.11%
129
BCZERO
Buggyra Coin ...
BCZERO $39,101,055 $0.019446 2,010,775,988 * $6,579 0.84% -3.92% 11.38%
130
TOMO
TomoChain
TOMO $38,445,949 $0.646675 59,451,775 $1,283,383 0.45% -2.20% 13.44%
131
NXT
Nxt
NXT $38,176,010 $0.038214 998,999,942 * $852,744 -0.90% -0.54% 20.68%
132
FUN
FunFair
FUN $38,143,892 $0.005824 6,548,879,189 * $3,755,837 0.32% -0.02% 12.00%
133
TTC
TTC Protocol
TTC $37,442,298 $0.130780 286,299,514 * $15,705,677 -1.30% 10.33% -25.52%
134
VERI
Veritaseum
VERI $36,285,406 $16.88 2,149,646 * $3,318,142 -0.79% 4.32% 33.92%
135
CMT
CyberMiles
CMT $36,241,035 $0.045301 800,000,000 * $4,170,917 0.65% -5.82% 21.43%
136
GAS
Gas
GAS $35,556,851 $3.51 10,128,375 * $2,143,897 0.06% -1.63% 18.90%
137
SYS
Syscoin
SYS $35,510,355 $0.064435 551,104,059 $646,008 -0.05% -4.22% 1.31%
138
CELR
Celer Network
CELR $35,451,550 $0.017749 1,997,377,673 * $6,773,968 0.35% -5.66% -7.83%
139
EURS
STASIS EURS
EURS $34,845,504 $1.12 30,979,207 * $554,610 0.20% 0.22% 1.45%
140
GBYTE
Obyte
GBYTE $34,150,926 $50.30 679,008 * $363,888 0.31% 9.27% 21.39%
141
LKY
Linkey
LKY $34,011,485 $0.680230 50,000,000 * $346,080 -0.09% -3.44% -5.48%
142
GRS
Groestlcoin
GRS $33,933,720 $0.469390 72,293,189 $4,729,797 0.44% -2.64% 8.09%
143
CTXC
Cortex
CTXC $33,352,795 $0.222660 149,792,458 * $6,455,203 -2.07% -7.63% 12.89%
144
OCN
Odyssey
OCN $32,516,060 $0.004247 7,655,894,877 * $15,806,075 1.02% -7.56% 42.72%
145
APL
Apollo Currency
APL $32,121,758 $0.002187 14,685,096,531 * $832,805 0.43% -3.34% -1.16%
146
QNT
Quant
QNT $31,116,351 $3.18 9,777,236 * $2,263,905 4.86% -7.68% 1.22%
147
MHC
#MetaHash
MHC $30,913,454 $0.074924 412,599,022 * $3,121,977 -0.90% 3.14% -15.31%
148
DRGN
Dragonchain
DRGN $30,865,786 $0.129459 238,421,940 * $1,861,126 0.67% -0.27% 31.51%
149
CVC
Civic
CVC $30,843,449 $0.090001 342,699,977 * $3,813,029 -0.01% -5.15% 0.40%
150
MFT
Mainframe
MFT $30,419,503 $0.004234 7,185,126,431 * $5,328,998 -0.56% 2.43% 19.78%
151
BRD
Bread
BRD $29,940,649 $0.337420 88,733,978 * $334,714 0.38% -2.19% 15.03%
152
CENNZ
Centrality
CENNZ $28,688,083 $0.035638 804,977,102 * $2,038 0.46% 7.60% 35.98%
153
ECOREAL
Ecoreal Estate
ECOREAL $28,170,641 $0.141385 199,248,105 * $41,388 0.17% 0.21% 21.68%
154
AGI
SingularityNET
AGI $28,166,291 $0.052191 539,673,260 * $1,202,671 -0.32% -2.26% 1.96%
155
LAMB
Lambda
LAMB $28,132,303 $0.056265 500,000,000 * $6,226,669 2.82% 22.28% 155.81%
156
ABT
Arcblock
ABT $28,068,614 $0.284804 98,554,305 * $100,018,758 8.46% 8.51% 51.22%
157
CND
Cindicator
CND $27,694,968 $0.019153 1,445,976,590 * $546,626 0.42% -4.97% 7.05%
158
MITH
Mithril
MITH $27,266,395 $0.053305 511,520,152 * $7,658,861 0.60% -7.19% 13.08%
159
NRG
Energi
NRG $27,056,860 $1.82 14,847,266 $264,556 0.39% 8.83% 19.52%
160
VTC
Vertcoin
VTC $26,753,380 $0.546502 48,953,897 $769,380 -1.08% -1.85% 1.42%
161
CLAM
Clams
CLAM $26,275,920 $7.43 3,534,437 * $40,653 -0.49% -0.40% 24.93%
162
TCT
TokenClub
TCT $26,081,944 $0.054177 481,425,335 * $984,018 -0.13% -0.24% 30.63%
163
NEBL
Neblio
NEBL $25,972,181 $1.82 14,270,446 * $3,674,199 -0.78% 3.23% 17.66%
164
META
Metadium
META $25,397,377 $0.020392 1,245,430,304 * $936,547 -0.03% -4.87% -14.12%
165
MDA
Moeda Loyalty...
MDA $25,178,039 $1.28 19,628,888 * $1,638,691 -4.52% -5.88% 3.59%
166
S4F
S4FE
S4F $24,745,090 $0.317519 77,932,512 * $113,323 0.41% 5.48% 61.89%
167
BFT
BnkToTheFuture
BFT $24,508,824 $0.038904 629,989,999 * $974,030 0.47% 7.63% 37.54%
168
NXS
Nexus
NXS $24,428,731 $0.409137 59,707,886 $390,103 0.15% -1.31% 3.28%
169
GBC
Gold Bits Coin
GBC $24,337,120 $0.229663 105,968,611 * $24,063 0.39% -2.62% 14.04%
170
NEC
Nectar
NEC $24,027,029 $0.291756 82,353,022 * $883 0.34% 11.49% 2.30%
171
TPAY
TokenPay
TPAY $23,944,710 $1.50 15,948,472 * $907,780 0.98% -0.61% -13.83%
172
COSM
Cosmo Coin
COSM $23,430,720 $0.034931 670,780,889 * $6,204,614 0.00% -3.83% -3.28%
173
PART
Particl
PART $23,325,363 $2.89 8,069,480 * $44,063 1.54% 5.52% 23.44%
174
EVX
Everex
EVX $23,253,635 $1.04 22,375,000 * $7,385,425 -1.12% -7.84% -9.93%
175
REQ
Request
REQ $23,109,624 $0.031672 729,656,823 * $591,264 -0.05% -2.13% 9.14%
176
KAN
BitKan
KAN $22,899,006 $0.005955 3,845,410,977 * $1,573,369 0.41% -4.12% 19.80%
177
C20
CRYPTO20
C20 $22,884,548 $0.566440 40,400,631 * $46,818 0.52% -1.40% 23.35%
178
MTL
Metal
MTL $22,821,958 $0.521498 43,762,284 * $3,393,831 0.46% -4.23% 0.96%
179
EDR
Endor Protocol
EDR $22,802,416 $0.030652 743,902,866 * $3,056,815 0.40% -2.65% 6.23%
180
XPX
ProximaX
XPX $22,766,666 $0.003734 6,097,456,550 * $6,278,030 0.66% 4.93% 6.27%
181
LBA
Cred
LBA $22,490,103 $0.043960 511,602,059 * $1,564,996 0.07% -3.12% 16.15%
182
ANKR
Ankr Network
ANKR $22,373,280 $0.010120 2,210,758,610 * $6,835,762 -0.53% -5.47% -22.20%
183
STORM
Storm
STORM $22,256,481 $0.004006 5,555,381,609 * $3,173,707 -0.06% -2.82% 11.31%
184
SXDT
Spectre.ai Di...
SXDT $22,052,850 $0.268696 82,073,519 * $5,834 0.78% 56.86% 39.82%
185
INO
INO COIN
INO $22,006,627 $1.10 20,000,000 * $1,990,972 -0.26% 0.24% 14.13%
186
GO
GoChain
GO $21,985,877 $0.031387 700,467,407 * $3,278,319 0.26% -1.35% 3.65%
187
MAN
Matrix AI Net...
MAN $21,959,288 $0.146395 150,000,000 * $2,445,112 0.00% -8.54% -3.61%
188
HPB
High Performa...
HPB $21,758,793 $0.498827 43,619,949 * $2,375,849 0.16% 0.09% 13.91%
189
ANT
Aragon
ANT $21,751,835 $0.712869 30,513,088 * $220,768 -1.89% 5.69% 16.05%
190
GRIN
Grin
GRIN $21,730,193 $3.03 7,162,080 $17,498,105 0.19% -4.30% -4.93%
191
TEL
Telcoin
TEL $21,291,780 $0.000580 36,708,156,049 * $170,325 0.68% -2.33% -17.11%
192
SMT
SmartMesh
SMT $20,942,838 $0.014814 1,413,716,694 * $450,364 2.02% -2.30% 27.64%
193
GTO
Gifto
GTO $20,939,495 $0.037782 554,212,222 * $11,908,490 0.21% -3.56% 0.42%
194
SKY
Skycoin
SKY $20,919,741 $1.39 15,000,000 * $2,304,204 -0.63% -1.52% 13.09%
195
EDO
Eidoo
EDO $20,695,031 $0.707245 29,261,461 * $748,227 -1.86% -0.01% 1.12%
196
SRN
SIRIN LABS Token
SRN $20,535,721 $0.041754 491,820,906 * $2,275,971 0.09% -5.37% 11.67%
197
SLT
Smartlands
SLT $20,513,783 $4.02 5,100,896 * $50,103 -1.24% -5.39% -0.77%
198
UTT
United Trader...
UTT $20,357,076 $0.544213 37,406,479 * $2,018 0.21% 4.54% 31.37%
199
FTM
Fantom
FTM $20,333,722 $0.016011 1,270,000,000 * $8,253,638 0.32% -2.77% 35.62%
200
SMART
SmartCash
SMART $20,233,553 $0.014311 1,413,859,298 $746,823 -0.35% 2.27% 14.61%
201
REN
Ren
REN $20,031,358 $0.031137 643,319,902 * $1,133,096 -0.13% -5.80% 22.17%
202
IHT
IHT Real Esta...
IHT $19,936,885 $0.030936 644,466,044 * $7,952,206 -0.09% -21.27% 127.15%
203
POE
Po.et
POE $19,904,509 $0.006336 3,141,592,653 * $1,601,222 0.07% -2.26% 8.30%
204
WGR
Wagerr
WGR $19,682,857 $0.108152 181,992,170 * $141,108 -0.21% 2.97% 20.92%
205
ETHOS
Ethos
ETHOS $19,557,139 $0.200336 97,621,898 * $2,142,270 0.83% -1.14% 3.66%
206
GNO
Gnosis
GNO $19,545,003 $17.69 1,104,590 * $1,634,109 -0.84% -8.06% 8.10%
207
ROX
Robotina
ROX $19,427,265 $0.068311 284,394,348 * $92,459 -2.10% 3.73% 15.08%
208
FSN
Fusion
FSN $19,190,256 $0.642839 29,852,345 * $685,990 0.18% 6.66% 30.25%
209
GVT
Genesis Vision
GVT $19,178,986 $4.33 4,426,883 * $1,611,852 0.11% -3.03% -1.86%
210
CWV
CWV Chain
CWV $19,138,415 $0.006038 3,169,551,903 * $1,456,540 0.97% 7.14% 20.45%
211
EMC2
Einsteinium
EMC2 $19,102,222 $0.087398 218,566,302 $6,112,808 1.30% 12.67% 35.37%
212
AUTO
Cube
AUTO $19,073,520 $0.002815 6,774,940,000 * $96,747 7.84% -4.80% 3.05%
213
TNB
Time New Bank
TNB $18,746,544 $0.007174 2,612,987,802 * $24,795,301 -1.48% 7.20% 74.13%
214
BZNT
Bezant
BZNT $18,579,399 $0.031433 591,072,815 * $807,024 2.88% -9.67% -10.54%
215
RDN
Raiden Networ...
RDN $18,535,077 $0.366350 50,593,936 * $1,767,533 -0.21% -2.89% -0.99%
216
XAS
Asch
XAS $18,366,474 $0.196737 93,355,331 * $8,065,181 -6.36% -8.87% 59.97%
217
QSP
Quantstamp
QSP $18,228,191 $0.029528 617,314,171 * $365,769 0.19% -3.97% 12.59%
218
BCV
BitCapitalVendor
BCV $18,076,314 $0.023753 761,000,000 * $352,771 -0.38% -17.73% 16.31%
219
WABI
Tael
WABI $17,984,590 $0.321183 55,994,914 * $746,144 -0.01% -3.01% -3.01%
220
OST
OST
OST $17,940,407 $0.030280 592,486,393 * $1,263,190 0.35% -3.59% 3.73%
221
IGNIS
Ignis
IGNIS $17,899,028 $0.023516 761,143,950 * $506,368 -1.17% -1.14% 15.04%
222
UNO
Unobtanium
UNO $17,728,249 $88.55 200,211 $1,022 0.30% 2.42% 15.77%
223
CVT
CyberVein
CVT $17,674,269 $0.016667 1,060,404,496 * $305,765 5.57% 4.67% 9.15%
224
DDD
Scry.info
DDD $17,632,012 $0.040068 440,057,074 * $1,691,779 0.76% 2.32% 14.81%
225
TKN
TokenCard
TKN $17,631,261 $0.601840 29,295,595 * $7,966 -0.22% -4.18% 4.21%
226
CHX
Own
CHX $17,500,000 $0.228435 76,608,117 * $2,645,609 -0.11% -1.85% 13.78%
227
BLZ
Bluzelle
BLZ $17,469,024 $0.084934 205,678,035 * $4,683,561 1.10% -5.80% 29.72%
228
DTR
Dynamic Tradi...
DTR $17,465,831 $0.014057 1,242,469,290 * $1,427 -0.58% 7.26% 5.07%
229
DATA
Streamr DATAcoin
DATA $17,454,528 $0.025776 677,154,514 * $508,897 0.45% -0.01% 11.01%
230
DBC
DeepBrain Chain
DBC $17,359,526 $0.005425 3,200,000,000 * $1,610,379 4.04% -5.40% 50.60%
231
FET
Fetch
FET $17,263,781 $0.211716 81,542,294 * $26,636,549 -1.04% 3.61% 5.26%
232
FLO
FLO
FLO $17,166,555 $0.114000 150,584,238 $28,799 2.29% -1.34% 47.74%
233
SALT
SALT
SALT $17,012,562 $0.211906 80,283,637 * $779,913 0.80% -9.61% 13.84%
234
RUFF
Ruff
RUFF $16,927,627 $0.017264 980,500,000 * $1,157,310 0.60% -6.67% 10.82%
235
MEDX
MediBloc [ERC20]
MEDX $16,817,763 $0.005209 3,228,331,694 * $1,210,410 1.35% 3.78% 28.84%
236
PLC
PLATINCOIN
PLC $16,745,438 $23.92 700,000 * $4,842,705 0.26% 17.86% 1.90%
237
HYC
HYCON
HYC $16,636,941 $0.009287 1,791,438,824 $1,019,007 1.39% -0.83% 12.86%
238
UTK
UTRUST
UTK $16,630,872 $0.036957 450,000,000 * $330,163 -0.67% -0.86% 39.14%
239
DCN
Dentacoin
DCN $16,620,746 $0.000051 326,822,211,298 * $741,418 0.06% -2.72% 13.28%
240
MDS
MediShares
MDS $16,587,006 $0.015536 1,067,640,901 * $295,657 0.28% -9.99% 11.68%
241
SCC
STEM CELL COIN
SCC $16,564,521 $0.051658 320,658,118 * $95,536 -13.01% -40.83% -19.44%
242
NAV
NavCoin
NAV $16,297,339 $0.251598 64,775,220 * $333,262 0.91% -3.09% 8.92%
243
RNT
OneRoot Network
RNT $16,285,943 $0.058126 280,184,929 * $3,739,604 0.27% -1.83% -9.06%
244
NKN
NKN
NKN $16,150,935 $0.046146 350,000,000 * $601,140 -0.29% -8.22% -0.04%
245
IQ
Everipedia
IQ $16,145,748 $0.003583 4,506,302,133 * $9,726,704 -10.03% -20.82% 9.60%
246
BLOCK
Blocknet
BLOCK $15,917,760 $2.79 5,711,052 * $4,349 0.26% 0.13% 17.38%
247
HYN
Hyperion
HYN $15,879,143 $0.050129 316,765,917 * $1,098,982 0.41% 5.02% 28.75%
248
PPC
Peercoin
PPC $15,814,042 $0.624996 25,302,622 $329,546 1.31% 0.65% 17.14%
249
RCN
Ripio Credit ...
RCN $15,640,418 $0.031243 500,610,593 * $1,442,997 1.34% -0.58% 2.13%
250
EKT
EDUCare
EKT $15,633,783 $0.024052 650,000,000 * $3,590,105 -0.75% -5.49% 288.52%
251
SWFTC
SwftCoin
SWFTC $15,582,867 $0.004281 3,639,990,384 * $12,346,624 1.22% -16.29% 191.93%
252
CS
Credits
CS $15,551,239 $0.098384 158,066,471 * $2,621,593 2.21% -2.97% -2.30%
253
DTA
DATA
DTA $15,526,666 $0.001862 8,337,493,344 * $5,744,169 2.78% -10.80% 28.07%
254
QRL
Quantum Resis...
QRL $15,518,084 $0.229313 67,672,178 $601,596 0.11% 13.74% 39.12%
255
TKY
THEKEY
TKY $15,176,675 $0.002999 5,060,038,287 * $268,705 0.57% 1.21% 26.43%
256
EMC
Emercoin
EMC $15,133,198 $0.346547 43,668,571 $163,354 0.17% 1.43% 11.30%
257
CRPT
Crypterium
CRPT $14,839,952 $0.177841 83,445,082 * $114,706 0.71% -0.14% 14.38%
258
VIA
Viacoin
VIA $14,835,535 $0.641250 23,135,347 $2,051,465 -0.08% 0.79% 10.60%
259
ACT
Achain
ACT $14,749,596 $0.016999 867,671,200 * $2,407,124 0.34% -6.49% 27.43%
260
NMC
Namecoin
NMC $14,745,922 $1.00 14,736,400 $17,540 -0.37% 3.46% 21.66%
261
MOC
Moss Coin
MOC $14,629,343 $0.061946 236,161,616 * $720,817 0.21% -1.02% 0.28%
262
ICN
Iconomi
ICN $14,339,295 $0.144943 98,930,340 * $1,034 0.28% 0.50% 13.90%
263
PRS
PressOne
PRS $14,295,161 $0.054626 261,692,588 * $581,959 -0.09% -1.54% 9.42%
264
GTC
Game.com
GTC $14,017,106 $0.018409 761,444,190 * $18,190,826 2.26% -14.26% 62.76%
265
ITC
IoT Chain
ITC $13,989,844 $0.195882 71,419,839 * $2,684,658 0.67% -12.70% 15.81%
266
DROP
Dropil
DROP $13,892,408 $0.000612 22,697,457,144 * $24,656 3.64% 3.81% 30.10%
267
B2G
Bitcoiin
B2G $13,879,970 $0.274863 50,497,769 $594,995 1.09% -0.83% 24.39%
268
VIBE
VIBE
VIBE $13,601,245 $0.052296 260,082,596 * $337,078 -0.90% -2.13% 7.31%
269
AERGO
Aergo
AERGO $13,592,521 $0.448604 30,299,609 * $7,254,488 0.63% -0.69% 12.57%
270
BCO
BridgeCoin
BCO $13,477,718 $0.499175 27,000,000 * $6,047 -1.74% -1.30% 47.42%
271
NCASH
Nucleus Vision
NCASH $13,427,610 $0.002329 5,766,462,342 * $770,587 -0.75% -2.38% 17.48%
272
APIS
APIS
APIS $13,421,378 $0.002754 4,873,324,621 * $320,972 0.52% 27.72% 24.46%
273
PRO
Propy
PRO $13,407,383 $0.235192 57,006,067 * $232,906 0.66% -4.40% 15.35%
274
CREDO
Credo
CREDO $13,343,614 $0.024266 549,891,703 * $1,404 3.75% -14.77% 11.66%
275
LEND
ETHLend
LEND $13,327,955 $0.011949 1,115,389,877 * $1,745,434 0.49% 0.03% 15.55%
276
LOC
LockTrip
LOC $13,139,187 $0.878748 14,952,163 * $89,882 2.31% 2.78% 10.54%
277
ZCL
ZClassic
ZCL $13,105,203 $2.07 6,325,350 $102,760 -0.31% 0.20% 9.55%
278
EDG
Edgeless
EDG $13,093,789 $0.111868 117,046,967 * $92,417 0.26% -1.96% 11.01%
279
NMR
Numeraire
NMR $13,092,539 $9.70 1,349,328 * $50,774 2.11% -1.72% 13.20%
280
DMT
DMarket
DMT $12,923,263 $0.257353 50,216,064 * $1,929,403 0.22% -2.52% 5.30%
281
XYO
XYO
XYO $12,841,856 $0.002215 5,797,144,390 * $69,563 -5.32% -10.70% -12.83%
282
ADX
AdEx
ADX $12,754,313 $0.173692 73,430,701 * $588,603 -0.38% -3.54% 6.14%
283
TRIO
Tripio
TRIO $12,630,620 $0.003827 3,300,000,000 * $6,190,214 2.42% -22.05% 52.84%
284
SDA
SDChain
SDA $12,599,597 $0.008400 1,499,999,978 * $65,776 0.89% 5.89% 41.49%
285
CNN
Content Neutr...
CNN $12,570,580 $0.000322 39,035,223,816 * $1,947,441 0.31% -15.82% 46.61%
286
PHX
Red Pulse Pho...
PHX $12,487,204 $0.015052 829,588,687 * $1,084,144 0.34% -1.43% 6.35%
287
UBQ
Ubiq
UBQ $12,406,451 $0.291169 42,609,099 $19,942 0.83% 4.90% 30.84%
288
NOAH
Noah Coin
NOAH $12,318,149 $0.000377 32,687,957,978 * $331,922 1.38% -0.34% 16.38%
289
SNM
SONM
SNM $12,256,928 $0.034085 359,600,000 * $328,953 -0.27% -1.79% 15.02%
290
SOC
All Sports
SOC $12,240,233 $0.008161 1,499,865,882 * $1,318,881 -0.07% -11.29% 21.88%
291
PTON
PTON
PTON $12,239,005 $0.001464 8,362,598,940 * $913,838 0.43% 17.88% -22.84%
292
LRN
Loopring [NEO]
LRN $11,994,380 $0.105582 113,602,931 * $320,511 -0.79% -11.18% 22.93%
293
PMA
PumaPay
PMA $11,961,195 $0.000529 22,626,131,265 * $434,779 0.36% -0.72% 8.36%
294
ZIP
Zipper
ZIP $11,816,199 $0.000729 16,199,999,812 * $2,936,174 -0.05% -10.05% -1.51%
295
XDN
DigitalNote
XDN $11,699,008 $0.001688 6,928,822,446 $727,157 -2.77% -0.48% 12.79%
296
INS
Insolar
INS $11,646,000 $0.358338 32,500,000 * $926,201 -0.52% -4.20% 9.09%
297
MLN
Melon
MLN $11,585,286 $9.76 1,186,787 * $32,304 -0.34% 1.20% 4.70%
298
VITE
VITE
VITE $11,561,440 $0.027848 415,162,655 * $558,476 1.16% -9.02% 20.53%
299
SNGLS
SingularDTV
SNGLS $11,515,727 $0.019193 600,000,000 * $466,337 0.04% -1.41% 0.99%
300
HUM
Humanscape
HUM $11,515,315 $0.000324 35,543,994,007 * $83,293 0.03% 4.58% 13.72%
301
TRAC
OriginTrail
TRAC $11,386,857 $0.039894 285,429,820 * $72,997 0.24% -9.74% 13.25%
302
SCRL
SCRL
SCRL $11,335,937 $0.070272 161,315,049 * $128,307 1.04% 0.99% 29.99%
303
SOLVE
SOLVE
SOLVE $11,281,359 $0.053594 210,496,778 * $717,749 -0.41% -2.91% -8.95%
304
BHP
BHPCoin
BHP $11,196,982 $1.22 9,143,810 * $3,277,739 0.35% 0.11% 28.72%
305
PZM
PRIZM
PZM $11,127,329 $0.211937 52,502,900 * $42,844 1.29% -2.19% -30.49%
306
BAY
BitBay
BAY $11,056,447 $0.010924 1,012,146,906 * $66,121 -0.44% -3.66% 15.96%
307
VEE
BLOCKv
VEE $11,054,947 $0.004737 2,333,613,594 * $81,504 -2.32% -5.75% -2.58%
308
DLT
Agrello
DLT $11,018,204 $0.128150 85,978,873 * $1,124,871 0.58% -1.74% -0.63%
309
OIO
Online
OIO $10,970,218 $0.012499 877,660,690 * $1,475 0.38% 40.95% 29.90%
310
SPND
Spendcoin
SPND $10,893,671 $0.075289 144,691,173 * $2,892,009 0.18% -10.99% -29.58%
311
DX
DxChain Token
DX $10,860,548 $0.000299 36,325,346,425 * $392,302 1.23% -0.24% 16.56%
312
BEAM
Beam
BEAM $10,759,000 $0.793212 13,563,840 $6,908,883 -0.78% -3.80% -7.24%
313
BTCP
Bitcoin Private
BTCP $10,641,720 $0.515200 20,655,519 $15,218 -2.46% -1.33% 36.26%
314
XSN
Stakenet
XSN $10,636,559 $0.131257 81,035,894 * $89,013 0.94% 3.59% 7.88%
315
MET
Metronome
MET $10,629,838 $1.17 9,058,676 * $587,214 0.89% 1.34% 25.13%
316
BITCNY
bitCNY
BITCNY $10,582,266 $0.145826 72,568,000 * $202,071,174 -0.19% -1.01% -2.47%
317
DNT
district0x
DNT $10,565,997 $0.017610 600,000,000 * $790,722 -0.06% -0.74% 7.47%
318
EVR
Everus
EVR $10,542,162 $0.023062 457,121,994 * $7,208 -3.67% 89.90% -18.26%
319
RHOC
RChain
RHOC $10,512,662 $0.028125 373,789,868 * $388,855 0.16% -4.64% -1.13%
320
PEPECASH
Pepe Cash
PEPECASH $10,504,222 $0.014966 701,884,009 * $20,127 -0.01% 2.73% 6.55%
321
LEO
LEOcoin
LEO $10,480,096 $0.086605 121,010,421 * $1,325,166 0.76% 1.79% -17.03%
322
MGO
MobileGo
MGO $10,423,267 $0.104236 99,996,877 * $88,098 0.38% 12.08% 0.05%
323
SUB
Substratum
SUB $10,319,196 $0.026942 383,021,000 * $12,527 0.78% -2.78% 46.57%
324
KEY
Selfkey
KEY $10,305,111 $0.003593 2,868,184,469 * $949,275 0.60% -0.30% 11.95%
325
TEN
Tokenomy
TEN $10,254,756 $0.051274 200,000,000 * $297,322 0.91% 2.09% 8.54%
326
MED
MediBloc [QRC20]
MED $10,200,317 $0.003439 2,966,384,100 * $11,001 -0.07% -0.43% 8.59%
327
AMB
Ambrosus
AMB $10,175,409 $0.070374 144,590,975 * $1,560,805 0.15% -3.29% 1.53%
329
PRG
Paragon
PRG $9,959,284 $0.153370 64,936,533 * $27,642 0.14% 1.25% 49.21%
330
BTU
BTU Protocol
BTU $9,950,323 $0.198966 50,010,247 * $27,950 2.89% -4.82% -7.28%
331
WPR
WePower
WPR $9,949,596 $0.016774 593,146,507 * $1,144,679 -1.45% -3.11% 18.00%
332
SBD
Steem Dollars
SBD $9,931,360 $1.08 9,192,352 * $872,546 0.10% 0.45% 9.22%
333
JNT
Jibrel Network
JNT $9,922,625 $0.058658 169,159,957 * $172,321 0.37% -5.52% 7.31%
334
TNT
Tierion
TNT $9,846,042 $0.022979 428,481,269 * $684,262 -0.53% -2.14% 6.28%
335
FOAM
FOAM
FOAM $9,827,613 $0.035732 275,035,714 * $89,183 0.21% 10.41% 22.52%
336
LYM
Lympo
LYM $9,811,812 $0.011869 826,672,989 * $812,758 -7.50% -19.74% 32.95%
337
BBR
Boolberry
BBR $9,810,598 $0.785489 12,489,790 $4,386 0.18% 1.42% 36.97%
338
LBC
LBRY Credits
LBC $9,713,067 $0.043513 223,220,839 $70,923 3.32% 12.50% 33.30%
339
AMO
AMO Coin
AMO $9,612,652 $0.001071 8,972,250,815 * $2,943 0.53% 37.23% 23.55%
340
COSS
COSS
COSS $9,602,613 $0.080442 119,372,705 * $104,968 0.31% 1.71% -7.60%
341
XWC
WhiteCoin
XWC $9,554,670 $0.038191 250,183,629 * $266,478 0.92% -4.29% 19.20%
342
TIOX
Trade Token X
TIOX $9,519,724 $0.107515 88,543,136 * $19,540 -0.06% 11.63% 40.34%
343
CSC
CasinoCoin
CSC $9,490,461 $0.000264 35,973,085,511 * $8,487 -16.42% -15.05% 14.01%
344
POA
POA Network
POA $9,466,327 $0.039157 241,754,902 * $539,120 0.36% -4.73% 1.41%
345
CNUS
CoinUs
CNUS $9,459,702 $0.027823 340,000,000 * $537,972 0.38% -0.33% -12.01%
346
BURST
Burst
BURST $9,353,769 $0.004601 2,032,793,928 $29,482 -0.40% -0.12% 14.62%
347
ARN
Aeron
ARN $9,303,792 $0.489673 19,000,000 * $2,478,228 0.02% -1.48% -0.01%
348
GAME
GameCredits
GAME $9,284,997 $0.132954 69,836,100 $144,764 1.39% 3.48% 3.65%
349
APPC
AppCoins
APPC $9,273,951 $0.092689 100,054,312 * $813,022 0.35% -3.43% 4.86%
350
CVNT
Content Value...
CVNT $9,258,603 $0.021847 423,789,976 * $5,409,787 1.23% -9.59% 5.64%
351
PASC
Pascal Coin
PASC $9,254,685 $0.359949 25,711,100 $113,482 0.09% 6.31% 41.50%
352
KAT
Kambria
KAT $9,203,816 $0.007479 1,230,544,848 * $431,340 0.62% -6.18% 14.87%
353
RFR
Refereum
RFR $9,197,070 $0.002522 3,646,860,869 * $2,998,291 1.50% -2.85% 12.84%
354
CZR
CanonChain
CZR $9,173,710 $0.017430 526,318,729 * $867,395 0.66% -5.16% 30.97%
355
DEX
DEX
DEX $9,172,619 $0.047888 191,542,291 * $7,532,545 -3.34% 68.91% 116.33%
356
PNT
Penta
PNT $9,154,872 $0.000448 20,415,607,908 * $1,194,412 1.27% -22.66% 55.40%
357
INCNT
Incent
INCNT $9,126,934 $0.198340 46,016,573 * $7,065 0.27% 0.04% 23.98%
358
ATX
Aston
ATX $9,098,533 $0.011042 824,000,000 * $1,100 0.39% 21.03% 25.12%
359
PRE
Presearch
PRE $9,040,655 $0.058327 155,000,000 * $45,418 -0.21% -4.61% -23.85%
360
NLG
Gulden
NLG $9,029,460 $0.021222 425,483,637 $18,687 -0.20% -1.45% 8.72%
361
PLR
Pillar
PLR $9,008,488 $0.034735 259,348,201 * $11,702 -1.80% -10.04% 12.43%
362
NET
NEXT
NET $8,949,428 $0.740345 12,088,194 * $4,203,046 0.67% -3.21% -34.30%
363
ORME
Ormeus Coin
ORME $8,908,340 $0.248109 35,904,998 * $253,823 0.08% -1.92% -20.66%
364
ZRC
ZrCoin
ZRC $8,898,372 $2.24 3,979,766 * $36,465 0.28% 1.90% 3.46%
365
XPM
Primecoin
XPM $8,876,642 $0.326441 27,192,147 $194,434 3.55% 6.33% 9.36%
366
MTH
Monetha
MTH $8,830,080 $0.027527 320,778,023 * $1,032,407 0.28% 2.33% 20.92%
367
LOKI
Loki
LOKI $8,788,607 $0.242042 36,310,297 $19,421 0.47% 2.62% 31.08%
368
SAFEX
Safe Exchange...
SAFEX $8,719,856 $0.005651 1,543,157,590 * $2,118 0.27% -4.23% 12.47%
369
GNX
Genaro Network
GNX $8,517,539 $0.034893 244,105,262 $435,679 0.01% -17.92% 34.41%
370
DBET
DecentBet
DBET $8,389,801 $0.044531 188,404,143 * $10,977 7.72% 6.05% 0.76%
371
MXC
Machine Xchan...
MXC $8,376,760 $0.010478 799,489,740 * $3,217,552 -0.23% -12.69% 47.05%
372
MOBI
Mobius
MOBI $8,341,493 $0.016194 515,082,884 * $67,146 0.10% -1.64% 7.10%
373
HYDRO
Hydro
HYDRO $8,341,462 $0.001994 4,183,815,002 * $520,925 0.45% -0.70% 28.78%
374
CDT
Blox
CDT $8,340,052 $0.012363 674,579,184 * $814,217 -0.63% -5.40% 15.09%
375
VIB
Viberate
VIB $8,250,191 $0.044700 184,568,129 * $7,618,025 -0.41% 14.11% 27.98%
376
FUEL
Etherparty
FUEL $8,188,103 $0.013477 607,548,225 * $15,803,219 0.39% -2.67% 4.76%
377
BZ
Bit-Z Token
BZ $8,103,197 $0.180451 44,905,137 * $8,488,741 0.12% -4.90% 23.78%
378
GOT
ParkinGo
GOT $8,073,775 $0.648252 12,454,692 * $8,830 -0.01% 0.18% -0.81%
379
TRTL
TurtleCoin
TRTL $8,057,388 $0.000199 40,559,822,170 $272,096 -0.22% 1.44% 39.32%
380
WCT
Waves Communi...
WCT $8,055,405 $0.808404 9,964,577 * $278,654 -0.71% 14.33% 76.43%
381
NIX
NIX
NIX $7,994,199 $0.185452 43,106,633 $96,429 0.70% 10.75% 26.83%
382
LCC
Litecoin Cash
LCC $7,974,429 $0.012888 618,728,457 $148,931 -0.99% -0.03% 20.65%
383
FOTA
Fortuna
FOTA $7,934,445 $0.016530 479,997,016 * $1,033,881 4.27% 13.70% 17.95%
384
NIM
Nimiq
NIM $7,908,404 $0.002208 3,580,943,341 $133,660 0.78% 2.97% 20.80%
385
VITAE
Vitae
VITAE $7,887,579 $0.544748 14,479,326 $8,802 0.40% 16.89% 17.95%
386
PBT
Primalbase Token
PBT $7,879,458 $6303.57 1,250 * $162,056 -17.73% -27.84% -38.66%
387
DAPS
DAPS Token
DAPS $7,874,245 $0.000150 52,586,828,002 * $37,149 1.98% 4.90% 17.52%
388
YOYOW
YOYOW
YOYOW $7,872,829 $0.026243 299,999,899 * $1,167,120 0.29% -2.40% 10.68%
389
GRID
Grid+
GRID $7,847,118 $0.199995 39,236,491 * $2,770 0.30% 43.00% 0.76%
390
DERO
Dero
DERO $7,832,976 $1.12 6,967,232 $81,621 1.72% -1.10% 12.12%
391
SLS
SaluS
SLS $7,827,195 $7.73 1,012,265 * $1,143 0.26% 2.23% 9.88%
392
CPC
CPChain
CPC $7,758,401 $0.020592 376,765,852 * $764,104 -2.40% 20.61% 8.23%
393
INT
Internet Node...
INT $7,751,268 $0.027391 282,990,438 * $1,287,689 0.89% -2.16% 20.22%
394
PI
PCHAIN
PI $7,749,910 $0.013850 559,552,865 * $561,513 0.26% -1.02% -1.81%
395
PLY
PlayCoin [ERC20]
PLY $7,673,973 $0.042471 180,689,167 * $6,289,240 0.28% 22.11% 86.97%
396
AU
AurumCoin
AU $7,633,530 $25.59 298,291 $10,294 0.26% 7.49% 27.35%
397
EVN
Envion
EVN $7,467,866 $0.067055 111,368,894 * $2,964 0.51% 1.82% -7.23%
398
SEELE
Seele
SEELE $7,458,492 $0.010886 685,125,879 * $694,258 -0.51% -17.93% 9.64%
399
TUBE
BitTube
TUBE $7,440,649 $0.050825 146,397,181 $126,035 0.97% 5.04% 37.93%
400
XCP
Counterparty
XCP $7,402,986 $2.83 2,615,693 * $5,356 0.18% 2.60% 29.60%
401
MDT
Measurable Da...
MDT $7,383,023 $0.014125 522,684,069 * $2,245,281 -0.46% 27.34% 39.08%
402
ECA
Electra
ECA $7,382,922 $0.000259 28,517,359,823 $26,506 1.95% -8.12% -9.27%
403
HOT
Hydro Protocol
HOT $7,351,225 $0.010472 702,000,000 * $880,816 -1.95% 41.96% 91.01%
404
SINS
SafeInsure
SINS $7,315,884 $3.46 2,113,606 * $730,352 0.19% -0.20% 5.72%
405
UTNP
Universa
UTNP $7,294,952 $0.003946 1,848,760,649 * $66,686 -20.80% 5.85% 24.12%
406
DOCK
Dock
DOCK $7,267,916 $0.016467 441,363,021 * $2,173,871 0.29% -8.04% 18.06%
407
AST
AirSwap
AST $7,252,817 $0.048352 150,000,000 * $859,000 0.68% -3.97% 2.90%
408
BTO
Bottos
BTO $7,219,594 $0.013223 545,990,153 * $775,331 -2.16% -6.70% 31.32%
409
BCPT
BlockMason Cr...
BCPT $7,219,255 $0.062150 116,158,667 * $770,587 -0.17% 0.34% 18.56%
410
QCH
QChi
QCH $7,218,796 $0.243201 29,682,444 * $175,124 1.03% -3.33% 6.28%
411
CPT
Cryptaur
CPT $7,063,853 $0.000941 7,507,391,634 * $13,175 0.47% -1.95% 14.56%
412
BPT
Blockport
BPT $7,058,853 $0.133511 52,870,933 * $468,880 4.46% 4.70% 11.86%
413
LUN
Lunyr
LUN $7,020,196 $3.06 2,297,853 * $1,070,228 0.87% -4.11% 3.88%
414
GEN
DAOstack
GEN $6,994,323 $0.180475 38,755,043 * $50,716 0.52% 12.99% 45.56%
415
BLK
BlackCoin
BLK $6,958,171 $0.110988 62,693,032 * $69,213 -0.39% -10.26% 32.73%
416
EVN
EvenCoin
EVN $6,896,168 $0.334512 20,615,582 * $821,121 -0.13% -10.46% 9.40%
417
CHSB
SwissBorg
CHSB $6,843,603 $0.011885 575,821,133 * $52,410 0.41% 0.39% 21.79%
418
BOS
BOScoin
BOS $6,842,612 $0.012514 546,779,797 * $48,354 1.48% -1.12% -25.74%
419
PST
Primas
PST $6,836,898 $0.129751 52,692,565 * $1,968,237 4.01% 4.76% -4.54%
420
B2B
B2BX
B2B $6,829,936 $0.411699 16,589,646 * $256,506 -0.86% -1.89% 32.52%
421
NPX
NaPoleonX
NPX $6,817,459 $0.311944 21,854,750 * $92,918 0.52% 4.56% 24.72%
422
IOG
Playgroundz
IOG $6,803,537 $0.238343 28,545,120 * $15,793 0.38% 2.73% 28.04%
423
MRPH
Morpheus.Network
MRPH $6,730,697 $0.216050 31,153,405 * $816,459 0.36% 6.42% 7.93%
424
MER
Mercury
MER $6,705,049 $0.067050 100,000,000 * $1,261,597 0.78% 5.33% 16.05%
425
FTC
Feathercoin
FTC $6,692,549 $0.028693 233,245,080 $312,966 0.88% -18.12% 68.02%
426
STACS
STACS
STACS $6,612,623 $0.013188 501,412,685 * $42,108 0.61% 32.84% 41.50%
427
POT
PotCoin
POT $6,609,247 $0.029773 221,985,992 $14,407 0.37% 3.07% 31.66%
428
MTC
doc.com Token
MTC $6,577,910 $0.011719 561,310,914 * $156,901 0.33% 0.71% 8.11%
429
BTX
Bitcore
BTX $6,482,198 $0.386299 16,780,257 $162,753 0.27% -1.04% 13.27%
430
EOSDAC
eosDAC
EOSDAC $6,458,579 $0.009775 660,755,177 * $374,105 0.01% 10.97% 38.97%
431
XSPEC
Spectrecoin
XSPEC $6,424,627 $0.290626 22,106,147 * $5,632 -1.05% -11.45% 64.30%
432
AURA
Aurora DAO
AURA $6,359,484 $0.034184 186,037,902 * $12,623 -1.30% 2.33% 22.08%
433
SNC
SunContract
SNC $6,332,323 $0.051605 122,707,503 * $4,250,464 2.49% -18.82% 133.22%
434
IOC
I/O Coin
IOC $6,322,007 $0.364179 17,359,627 * $12,854 -1.43% -11.60% 44.14%
435
AEON
Aeon
AEON $6,315,890 $0.398946 15,831,459 $3,359 1.33% 1.91% 16.09%
436
KCASH
Kcash
KCASH $6,281,571 $0.014100 445,499,073 * $1,976,847 1.70% -12.11% 31.14%
437
LINA
LINA
LINA $6,275,471 $0.033512 187,260,191 * $3,007 0.51% -0.13% 12.57%
438
SWM
Swarm
SWM $6,270,589 $0.079738 78,639,972 * $132,611 0.55% 2.22% 1.81%
439
ATN
ATN
ATN $6,259,099 $0.074246 84,302,524 * $120,096 1.07% 2.22% 26.49%
440
CCCX
Clipper Coin
CCCX $6,189,745 $0.003152 1,963,641,296 * $14,426 1.12% -0.34% 19.12%
441
AGVC
AgaveCoin
AGVC $6,158,533 $0.015766 390,619,593 * $2,424 0.84% -2.58% 182.70%
442
USDS
StableUSD
USDS $6,150,713 $0.999979 6,150,839 * $1,700,263 -0.17% -0.34% -0.40%
443
IPC
IPChain
IPC $6,104,563 $0.079427 76,857,649 * $240,791 -0.07% 2.02% 21.53%
444
XHI
HiCoin
XHI $6,083,699 $0.001372 4,434,602,828 $11,465 4.28% 35.51% 549.15%
445
MWAT
Restart Energ...
MWAT $6,029,986 $0.013319 452,750,000 * $32,420 0.77% 3.14% -0.79%
446
SSP
Smartshare
SSP $6,013,208 $0.001296 4,639,918,911 * $2,530,020 -0.43% -12.10% 36.15%
447
INK
Ink
INK $6,011,899 $0.012959 463,910,527 * $3,372,727 -7.90% -8.89% 37.17%
448
ADT
adToken
ADT $6,010,113 $0.008065 745,200,000 * $661,212 -0.14% -3.30% 6.22%
449
1ST
FirstBlood
1ST $5,963,889 $0.069706 85,558,371 * $8,539 -1.16% -7.81% 51.35%
450
DEC
Darico Ecosys...
DEC $5,949,282 $0.115422 51,543,807 * $16,918 3.76% 8.28% 6.73%
451
POLIS
Polis
POLIS $5,923,417 $0.944093 6,274,188 $21,849 1.57% 7.28% 13.01%
452
MIR
MIR COIN
MIR $5,917,040 $0.009543 620,041,495 $400,280 4.35% -5.43% 17.34%
453
LINDA
Linda
LINDA $5,910,613 $0.000474 12,462,213,077 $2,765 0.27% 11.86% 43.94%
454
SNPC
SnapCoin
SNPC $5,853,977 $0.013943 419,836,550 * $68,992 3.09% -14.83% -10.91%
455
LYL
LoyalCoin
LYL $5,822,397 $0.001088 5,353,626,190 * $623,099 3.36% 7.44% 26.49%
456
EBC
EBCoin
EBC $5,818,446 $0.001555 3,741,368,086 * $43,952 0.58% 4.45% 27.01%
457
SPHR
Sphere
SPHR $5,815,899 $0.465855 12,484,344 * $208,017 0.28% 5.45% 6.39%
458
CLO
Callisto Network
CLO $5,734,042 $0.003949 1,452,097,910 $90,874 0.70% -0.05% 8.76%
459
SHIFT
Shift
SHIFT $5,731,803 $0.440750 13,004,649 * $19,699 0.16% 0.00% 24.49%
460
DCT
DECENT
DCT $5,594,400 $0.109040 51,306,089 * $532,325 -1.17% 2.12% 40.23%
461
OAX
OAX
OAX $5,511,605 $0.220383 25,009,250 * $1,168,561 0.59% -2.46% -3.84%
462
EDRC
EDRCoin
EDRC $5,502,200 $1.88 2,931,224 * $147,219 0.27% -7.71% 2.77%
463
WINGS
Wings
WINGS $5,475,390 $0.056778 96,435,286 * $15,811 1.88% 1.66% 17.97%
464
CHAT
ChatCoin
CHAT $5,438,287 $0.007882 690,000,640 * $808,102 -1.71% -5.24% 83.67%
465
ZCN
0Chain
ZCN $5,369,695 $0.133854 40,116,166 * $19,360 4.42% 9.08% 33.58%
466
BEET
Beetle Coin
BEET $5,356,596 $0.029637 180,737,763 $97,763 0.12% 27.08% 4.55%
467
VRC
VeriCoin
VRC $5,344,376 $0.169021 31,619,556 $522,032 0.40% 4.58% 59.97%
468
DPY
Delphy
DPY $5,318,391 $0.097720 54,424,577 * $693,196 0.52% -5.45% 29.73%
469
ONOT
ONOToken
ONOT $5,292,009 $0.000330 16,041,105,698 * $833,271 -0.94% 1.88% 11.89%
470
CAS
Cashaa
CAS $5,289,104 $0.007193 735,355,312 * $213,322 -0.03% -5.45% -4.34%
471
LGO
LGO Exchange
LGO $5,266,722 $0.039704 132,650,087 * $15,977 -0.09% 2.51% -3.16%
472
PLBT
Polybius
PLBT $5,216,256 $1.31 3,969,565 * $6,175 -6.65% 1.16% -1.98%
473
NPLC
Plus-Coin
NPLC $5,209,403 $0.009487 549,107,336 * $3,347 -6.12% -10.48% -8.75%
474
UPP
Sentinel Prot...
UPP $5,196,830 $0.017607 295,157,535 * $1,156,159 0.47% -2.57% 8.43%
475
ZPT
Zeepin
ZPT $5,136,854 $0.010274 500,000,000 * $316,822 -0.20% -6.66% 15.16%
476
MRK
MARK.SPACE
MRK $5,115,723 $0.006699 763,655,757 * $71,007 0.93% 2.48% 23.54%
477
SNX
Synthetix Net...
SNX $5,110,150 $0.068734 74,346,667 * $39,018 -0.18% -1.52% 33.28%
478
COB
Cobinhood
COB $5,101,107 $0.012558 406,207,382 * $22,224 -5.05% -1.32% 9.07%
479
CV
carVertical
CV $5,083,954 $0.000659 7,719,583,939 * $22,833 2.79% -0.75% 38.19%
480
CPX
Apex
CPX $5,079,928 $0.011069 458,936,030 * $106,749 2.48% -3.00% 10.45%
481
HLC
HalalChain
HLC $5,053,255 $0.012990 389,009,995 * $308,339 5.83% 7.81% 23.28%
482
SPC
SpaceChain
SPC $5,048,477 $0.009785 515,923,518 * $399,791 1.05% 1.48% 9.73%
483
GSC
Global Social...
GSC $5,032,493 $0.009360 537,670,162 * $729,350 -2.82% -7.43% 91.35%
484
PPY
Peerplays
PPY $4,985,606 $1.11 4,501,541 * $229,592 1.32% 43.70% 34.04%
485
BOX
BOX Token
BOX $4,975,185 $0.049974 99,555,730 * $4,080,701 -0.52% 1.42% 32.65%
486
KICK
KickCoin
KICK $4,974,318 $0.005652 880,126,381 * $828,967 -2.38% -9.51% 24.02%
487
QUN
QunQun
QUN $4,953,266 $0.007717 641,852,423 * $956,362 0.15% -7.00% 40.93%
488
ONION
DeepOnion
ONION $4,933,449 $0.306100 16,117,126 $9,025 0.33% 1.96% 11.82%
489
LET
LinkEye
LET $4,919,652 $0.008199 600,000,000 * $7,032,927 -1.05% 9.04% 51.36%
490
BMX
BitMart Token
BMX $4,915,720 $0.038959 126,177,290 * $2,884,633 0.26% 4.99% 16.94%
491
XMX
XMax
XMX $4,899,160 $0.000447 10,956,780,323 * $1,503,948 0.07% -16.04% 107.57%
492
DIME
Dimecoin
DIME $4,890,843 $0.000009 539,096,740,560 $8,093 1.20% 29.04% 70.77%
493
THC
HempCoin
THC $4,857,529 $0.019894 244,172,892 $45,398 -2.06% -15.45% 19.29%
494
EDC
EDC Blockchain
EDC $4,825,927 $0.005446 886,211,988 $1,010,418 0.22% 3.73% -17.76%
495
AC3
AC3
AC3 $4,819,219 $0.009815 491,008,312 * $1,591 -3.62% 5.66% 53.99%
496
DCC
Distributed C...
DCC $4,816,403 $0.001597 3,016,433,690 * $27,269 1.24% 1.72% 1.88%
497
HTML
HTMLCOIN
HTML $4,771,701 $0.000090 53,067,332,240 $20,499 0.37% 2.79% 32.84%
498
NSD
Nasdacoin
NSD $4,747,079 $0.240863 19,708,640 $294,427 1.88% 0.27% -12.42%
499
FTX
FintruX Network
FTX $4,736,911 $0.049862 95,000,000 * $38,757 0.73% 3.28% 41.93%
500
NEU
Neumark
NEU $4,736,081 $0.127938 37,018,602 * $2,649 1.97% 0.61% 7.46%
501
COLX
ColossusXT
COLX $4,702,137 $0.000422 11,139,499,039 $6,642 4.63% 15.59% -1.05%
502
BLT
Bloom
BLT $4,668,389 $0.097539 47,861,697 * $92,918 0.97% 2.11% 4.75%
503
GCR
Global Curren...
GCR $4,668,209 $0.044164 105,702,483 * $6,946 -1.22% -2.20% 24.74%
504
TEMCO
TEMCO
TEMCO $4,662,577 $0.002077 2,244,943,923 * $179,269 0.94% -5.53% -26.17%
505
UKG
Unikoin Gold
UKG $4,568,432 $0.031875 143,322,371 * $128,399 0.42% -0.57% -6.88%
506
CBT
CommerceBlock
CBT $4,515,598 $0.025987 173,766,686 * $11,490 0.52% 0.07% 23.95%
507
PPP
PayPie
PPP $4,501,329 $0.054562 82,500,000 * $3,349 0.30% -17.14% -16.94%
508
OBSR
Observer
OBSR $4,498,405 $0.003360 1,338,928,788 $1,356,861 0.32% 6.16% 19.42%
509
UUU
U Network
UUU $4,481,883 $0.000715 6,269,598,566 * $293,354 2.29% -15.97% 66.21%
510
BAAS
BaaSid
BAAS $4,479,105 $0.001426 3,140,000,000 * $75,371 0.39% -8.12% 10.68%
511
TFD
TE-FOOD
TFD $4,473,989 $0.008749 511,384,994 * $11,423 0.05% 1.67% 14.32%
512
QNTU
Quanta Utilit...
QNTU $4,427,958 $0.000151 29,279,582,414 * $58,243 0.52% 4.64% 42.69%
513
ABL
Airbloc
ABL $4,410,782 $0.017547 251,376,220 * $897,822 -1.14% -2.23% 11.84%
514
LTO
LTO Network
LTO $4,401,844 $0.101044 43,563,481 * $2,995,518 0.20% -3.99% 0.42%
515
COVA
COVA
COVA $4,394,918 $0.002765 1,589,327,884 * $5,755,285 -2.60% 7.62% 108.16%
516
LND
Lendingblock
LND $4,380,091 $0.006044 724,750,021 * $46,646 0.67% 3.43% 59.01%
517
MGD
MassGrid
MGD $4,342,754 $0.059973 72,411,648 * $2,839 0.04% -5.49% -8.93%
518
FLASH
Flash
FLASH $4,339,661 $0.004822 900,000,000 * $80,330 0.27% 20.69% 52.68%
519
SEN
Consensus
SEN $4,301,576 $0.002643 1,627,253,128 * $55,085 0.54% 3.08% 33.43%
520
DGX
Digix Gold Token
DGX $4,295,514 $43.21 99,406 * $42,210 0.30% -0.56% 3.80%
521
NOS
nOS
NOS $4,278,611 $0.053483 80,000,000 * $180,214 4.08% 1.81% 27.53%
522
WIB
Wibson
WIB $4,263,742 $0.001682 2,535,622,524 * $15,776 -0.03% 4.78% 193.63%
523
YEE
YEE
YEE $4,258,196 $0.003119 1,365,218,125 * $854,242 -1.05% -14.65% 43.04%
524
BITUSD
bitUSD
BITUSD $4,243,381 $1.01 4,184,470 * $133,385 -0.97% -0.63% -14.93%
525
CRYP
CrypticCoin
CRYP $4,219,254 $0.001655 2,549,994,072 $7,418 -4.15% 2.65% 46.16%
526
REM
Remme
REM $4,213,462 $0.006859 614,315,410 * $382,006 0.55% 0.51% 13.01%
527
XST
Stealth
XST $4,199,875 $0.132808 31,623,757 $1,716 4.60% 2.98% 31.36%
528
ZPR
ZPER
ZPR $4,194,697 $0.003371 1,244,272,407 * $172,723 0.35% -1.26% -7.32%
529
MOD
Modum
MOD $4,157,803 $0.195512 21,266,200 * $747 0.30% 46.34% 45.03%
530
SPANK
SpankChain
SPANK $4,147,012 $0.013821 300,043,386 * $28,489 -0.56% 7.50% 15.87%
531
NTY
Nexty
NTY $4,132,536 $0.000027 151,318,111,844 $32,634 9.54% 3.32% 14.43%
532
BAX
BABB
BAX $4,127,441 $0.000197 20,999,999,999 * $26,518 0.55% -0.37% -1.16%
533
AVA
Travala.com
AVA $4,099,240 $0.104364 39,278,453 * $42,176 1.28% 3.21% 6.43%
534
TAU
Lamden
TAU $4,063,105 $0.028570 142,215,728 * $12,496 0.23% 6.49% 24.56%
535
PLA
Plair
PLA $4,062,113 $0.000205 19,858,508,800 * $59,653 1.10% -0.78% -4.84%
536
ECOM
Omnitude
ECOM $4,058,687 $0.062621 64,813,301 * $66,907 0.24% -6.96% -16.24%
537
$PAC
PACcoin
$PAC $4,051,160 $0.000719 5,631,330,542 $18,202 5.23% 16.57% -0.64%
538
CVN
CVCoin
CVN $4,019,147 $0.324625 12,380,890 * $941,486 -0.77% -9.40% 67.38%
539
SKM
Skrumble Network
SKM $3,981,622 $0.003994 996,783,386 * $2,166,280 -2.87% -20.58% 13.62%
540
OSA
Optimal Shelf...
OSA $3,956,683 $0.004586 862,750,737 * $120,357 0.02% -15.31% -49.28%
541
CRW
Crown
CRW $3,950,664 $0.180087 21,937,475 $61,470 -1.27% 0.14% 28.02%
542
RBLX
Rublix
RBLX $3,920,232 $0.188294 20,819,784 * $10,888 0.96% 2.53% 4.89%
543
SENSE
Sense
SENSE $3,897,083 $0.010562 368,960,949 * $3,286 0.34% -7.97% -23.44%
544
ZCO
Zebi
ZCO $3,884,652 $0.007769 500,000,000 * $492,996 0.90% 3.83% 17.59%
545
NTK
Neurotoken
NTK $3,880,346 $0.049176 78,906,618 * $33,061 2.13% 1.81% -16.09%
546
DIVI
Divi
DIVI $3,870,575 $0.004031 960,275,929 $19,905 1.49% -2.97% 15.23%
547
TMC
Timicoin
TMC $3,849,346 $0.012137 317,149,560 * $25,323 -1.52% 0.72% 3.06%
548
WWB
Wowbit
WWB $3,801,367 $0.013685 277,777,778 * $1,049,479 -1.98% 1.44% 3.14%
549
GARD
Hashgard
GARD $3,789,934 $0.000076 49,721,572,353 * $462,401 0.66% -5.51% -13.97%
550
CLOAK
CloakCoin
CLOAK $3,787,523 $0.718169 5,273,860 * $73,964 0.91% 0.52% 6.50%
551
NGC
NAGA
NGC $3,752,103 $0.060143 62,386,126 * $400,701 -0.49% -1.95% -8.30%
552
SIX
SIX
SIX $3,733,291 $0.013636 273,776,596 * $8,120 -0.63% -24.91% -3.95%
553
BOX
ContentBox
BOX $3,730,950 $0.006062 615,476,313 * $857,474 -0.86% -2.98% 8.08%
554
GENE
Gene Source C...
GENE $3,723,580 $0.010038 370,944,799 * $32,639 0.39% -0.62% 21.91%
555
XHV
Haven Protocol
XHV $3,715,310 $0.473342 7,849,101 * $1,164,604 -0.32% -3.81% -6.26%
556
EDN
Eden
EDN $3,708,270 $0.006180 600,000,000 * $155,327 -1.12% 4.18% 32.00%
557
XES
Proxeus
XES $3,703,177 $0.018221 203,240,350 * $1,258 0.53% 57.35% 44.41%
558
SOUL
Phantasma
SOUL $3,674,655 $0.062995 58,332,939 * $797,659 -0.87% -0.63% 20.26%
559
DMD
Diamond
DMD $3,669,059 $1.16 3,171,611 $869 0.29% 2.26% 17.04%
560
UDOO
Howdoo
UDOO $3,659,875 $0.021848 167,512,217 * $719 0.53% 6.53% 157.93%
561
DAX
DAEX
DAX $3,642,307 $0.010270 354,666,702 * $2,460,058 -2.29% 9.48% 48.81%
562
EVY
EveryCoin
EVY $3,640,689 $0.000388 9,380,000,000 * $116,652 0.40% 27.07% -1.52%
563
UT
Ulord
UT $3,635,528 $0.048247 75,353,090 * $343,298 0.52% 0.06% 1.11%
564
LXT
Litex
LXT $3,632,834 $0.004430 819,999,982 * $819,654 2.17% -34.99% 64.12%
565
ION
ION
ION $3,632,285 $0.262766 13,823,275 * $212,614 -0.87% 0.76% 29.71%
566
CAJ
Cajutel
CAJ $3,629,213 $8.50 426,965 * $14,225 0.53% 8.01% -26.41%
567
XEL
XEL
XEL $3,618,247 $0.039468 91,676,277 * $28,713 0.41% 3.59% 19.34%
568
EGT
Egretia
EGT $3,615,721 $0.001044 3,464,288,601 * $247,393 -0.09% 5.55% 26.52%
569
GRC
GridCoin
GRC $3,615,057 $0.008676 416,695,794 $1,863 -2.90% -0.58% 16.19%
570
DADI
DADI
DADI $3,609,891 $0.048066 75,103,172 * $116,954 0.41% -2.53% 19.28%
571
PHR
Phore
PHR $3,563,296 $0.211008 16,887,041 * $302,889 0.40% -1.71% 17.64%
572
FTI
FansTime
FTI $3,516,691 $0.001234 2,850,000,000 * $536,152 0.58% -19.85% 20.27%
573
CLB
Cloudbric
CLB $3,501,430 $0.009041 387,282,472 * $450,263 0.39% -0.17% -5.28%
574
GRFT
Graft
GRFT $3,499,664 $0.006707 521,785,025 $14,907 0.65% 1.72% 9.91%
575
SKB
Sakura Bloom
SKB $3,477,504 $0.001346 2,582,965,294 * $35,062 -6.09% -3.12% 26.85%
576
COV
Covesting
COV $3,438,410 $0.191023 18,000,000 * $8,926 0.98% -6.15% 89.34%
577
PND
Pandacoin
PND $3,431,251 $0.000106 32,514,916,898 $1,434 0.27% 4.32% -12.76%
578
VIN
VINchain
VIN $3,416,028 $0.007115 480,108,901 * $933,917 -0.11% 2.64% 33.63%
579
CAG
Change
CAG $3,377,536 $0.106636 31,673,646 * $2,148 -0.41% -9.60% 14.87%
580
DAT
Datum
DAT $3,373,448 $0.003393 994,219,574 * $1,935,943 -0.52% -28.53% 141.09%
581
AIDOC
AI Doctor
AIDOC $3,370,931 $0.007604 443,295,272 * $543,960 0.76% -10.24% 20.75%
582
HSC
HashCoin
HSC $3,361,720 $0.000261 12,863,911,326 * $80,373 -0.07% -10.42% -24.54%
583
GET
GET Protocol
GET $3,349,269 $0.294098 11,388,258 * $4,656 0.54% 0.29% 10.59%
584
RADS
Radium
RADS $3,346,788 $0.939506 3,562,285 * $6,012 0.27% -0.63% 15.83%
585
ROCK2
ICE ROCK MINING
ROCK2 $3,340,137 $0.212541 15,715,272 * $14,496 0.35% -2.15% 15.47%
586
UBT
Unibright
UBT $3,326,973 $0.023598 140,984,219 * $1,017,259 1.35% 1.77% 2.27%
587
DYN
Dynamic
DYN $3,309,004 $0.235868 14,029,056 $32,607 0.27% 1.17% -0.63%
588
AXPR
aXpire
AXPR $3,301,899 $0.011618 284,209,990 * $12,096 2.21% 8.54% 19.67%
589
LIFE
LIFE
LIFE $3,278,704 $0.000140 23,442,468,688 * $32,899 12.02% 14.16% 17.50%
590
HST
Decision Token
HST $3,259,707 $0.101783 32,025,998 * $85,024 0.71% -3.23% 16.36%
591
GIN
GINcoin
GIN $3,257,458 $0.558615 5,831,315 $40,168 -2.66% -16.58% -11.29%
592
MUE
MonetaryUnit
MUE $3,242,375 $0.020853 155,485,790 $79,772 -1.14% 0.38% 17.37%
593
IMT
Moneytoken
IMT $3,238,590 $0.000343 9,430,337,527 * $77,317 0.95% 1.99% 18.16%
594
GCC
Global Crypto...
GCC $3,217,455 $0.002585 1,244,447,990 * $606 0.27% 6.78% 17.39%
595
MTN
Medicalchain
MTN $3,216,829 $0.012262 262,339,405 * $797,637 0.72% -8.26% 63.86%
596
LQD
Liquidity Net...
LQD $3,191,976 $0.074000 43,134,645 * $260,378 1.37% 4.92% 15.51%
597
SLR
SolarCoin
SLR $3,190,072 $0.061503 51,868,508 * $6,993 0.01% 5.77% 10.10%
598
NANJ
NANJCOIN
NANJ $3,186,210 $0.000165 19,361,889,557 * $5,491 0.36% 4.24% 28.74%
599
DICE
Etheroll
DICE $3,181,009 $0.454325 7,001,623 * $11,377 0.34% 4.91% 32.36%
600
BITB
Bean Cash
BITB $3,175,861 $0.001213 2,618,516,000 * $18,289 -7.11% -6.23% 21.05%
601
ZEL
ZelCash
ZEL $3,174,166 $0.053558 59,265,800 $257,817 0.70% -12.51% 73.78%
602
PIB
PIBBLE
PIB $3,155,645 $0.000544 5,804,264,650 * $290,478 -1.54% -1.38% -9.55%
603
BBK
Brickblock
BBK $3,147,342 $0.041891 75,131,283 * $26,240 -0.05% 42.57% 58.95%
604
MOT
Olympus Labs
MOT $3,144,787 $0.081683 38,500,000 * $3,126 2.25% 28.55% 57.37%
605
BRZC
Breezecoin
BRZC $3,124,135 $0.076588 40,791,256 * $4,465 0.26% -28.35% -16.60%
606
MITX
Morpheus Labs
MITX $3,107,040 $0.015114 205,577,285 * $93,542 4.26% 0.35% -0.83%
607
SEM
Semux
SEM $3,076,239 $0.310472 9,908,280 $64,200 -0.17% -6.56% 16.04%
608
OPQ
Opacity
OPQ $3,050,635 $0.035636 85,606,084 * $18,430 0.96% -3.94% 31.99%
609
TNC
Trinity Netwo...
TNC $3,042,947 $0.009129 333,333,333 * $366,998 5.15% 21.93% -7.39%
610
CBC
Cashbery Coin
CBC $3,033,602 $0.045991 65,960,792 $29,236 0.16% 12.69% -0.48%
611
BWX
Blue Whale Token
BWX $3,028,249 $0.000081 37,497,971,132 * $203,152 0.21% -8.49% -6.30%
612
NCT
PolySwarm
NCT $3,020,765 $0.001953 1,546,457,130 * $173,945 2.02% -19.10% -3.50%
613
BET
DAO.Casino
BET $2,961,964 $0.017708 167,270,821 * $2,142 0.31% 45.74% 74.96%
614
SPHTX
SophiaTX
SPHTX $2,945,818 $0.008971 328,357,060 * $65,267 -0.09% -1.34% 1.16%
615
DAG
Constellation
DAG $2,935,983 $0.002835 1,035,713,603 * $191,528 0.88% -6.26% 51.98%
616
LML
Lisk Machine ...
LML $2,923,064 $0.024359 120,000,000 * $2,553 0.04% 3.59% -12.67%
618
FIII
Fiii
FIII $2,913,457 $0.006039 482,404,699 $637,552 0.16% 4.17% 6.85%
619
PAL
PAL Network
PAL $2,913,001 $0.006643 438,524,050 * $126,936 0.37% -4.51% -13.25%
620
ATCC
ATC Coin
ATCC $2,911,448 $0.009642 301,960,544 * $16,256 0.26% -2.30% 14.36%
621
RTE
Rate3
RTE $2,892,647 $0.003252 889,382,388 * $526,087 0.35% -15.03% 51.08%
622
CEEK
CEEK VR
CEEK $2,876,884 $0.005848 491,951,915 * $41,021 0.70% 2.36% 11.28%
623
ISR
Insureum
ISR $2,866,353 $0.015796 181,459,720 * $112,363 -0.01% -8.52% 0.32%
624
SPD
SPINDLE
SPD $2,862,258 $0.000909 3,148,887,225 * $80,701 0.68% 7.09% 56.04%
625
ART
Maecenas
ART $2,855,311 $0.072678 39,287,162 * $4,693 0.24% -9.90% 12.32%
626
SWTH
Switcheo
SWTH $2,838,626 $0.005431 522,694,673 * $71,293 -0.83% -5.51% 3.06%
627
XAUR
Xaurum
XAUR $2,837,601 $0.032726 86,707,631 * $9,659 0.84% -1.73% -3.20%
628
BCA
Bitcoin Atom
BCA $2,837,464 $0.154052 18,418,931 $66,341 0.33% 4.01% 33.24%
629
SENT
Sentinel
SENT $2,832,491 $0.001416 1,999,969,999 * $8,367 -0.40% -5.04% 9.90%
630
BITG
Bitcoin Green
BITG $2,824,993 $0.354973 7,958,333 $4,896 0.50% -1.22% 1.51%
631
VEX
Vexanium
VEX $2,808,834 $0.005847 480,382,624 * $602,490 0.03% -0.75% 24.52%
632
MOON
Mooncoin
MOON $2,801,525 $0.000012 225,488,689,212 $916 -5.79% -5.20% 2.14%
633
BCI
Bitcoin Interest
BCI $2,786,503 $0.152045 18,326,892 $75,815 1.52% 26.47% 22.89%
634
YEED
YGGDRASH
YEED $2,775,145 $0.000565 4,912,116,975 * $293,405 -0.55% 8.57% 36.25%
635
XDCE
XinFin Network
XDCE $2,774,230 $0.000716 3,875,724,556 * $531,705 0.45% 15.37% 36.29%
636
RVR
RevolutionVR
RVR $2,763,735 $0.013161 210,000,000 * $50,025 -1.14% -4.99% 5.60%
637
XMY
Myriad
XMY $2,747,456 $0.001658 1,657,399,750 $6,347 -0.51% -2.25% 23.31%
638
ZP
Zen Protocol
ZP $2,739,670 $0.153216 17,881,105 $14,754 1.89% 9.30% 14.01%
639
BMC
Blackmoon
BMC $2,678,979 $0.122091 21,942,544 * $76,702 0.24% 3.63% 17.69%
640
RPD
Rapids
RPD $2,642,258 $0.000267 9,885,974,313 * $6,976 -0.39% -10.31% 33.32%
641
UP
UpToken
UP $2,640,075 $0.018016 146,538,250 * $46,959 0.41% 0.37% 3.64%
642
ECC
ECC
ECC $2,638,212 $0.000106 25,000,000,000 * $824 0.28% 1.94% 26.97%
643
LUX
LUXCoin
LUX $2,631,223 $0.500675 5,255,354 $7,794 0.40% -3.62% 29.15%
644
MIB
MIB Coin
MIB $2,613,580 $0.029869 87,501,276 * $19,659 0.39% 70.31% 11.54%
645
NOKU
Noku
NOKU $2,604,307 $0.109530 23,777,028 * $15,092 -1.61% 13.04% 31.31%
646
SUQA
SUQA
SUQA $2,595,442 $0.004424 586,696,957 $59,686 -0.34% -6.86% 5.38%
647
MVL
MVL
MVL $2,581,021 $0.000411 6,276,119,270 * $82,345 -0.07% 0.36% 29.21%
648
WET
WeShow Token
WET $2,579,944 $0.016152 159,732,931 * $173,040 -6.38% -6.87% -36.30%
649
HVN
Hiveterminal ...
HVN $2,578,250 $0.006277 410,718,841 * $56,617 -2.60% 10.10% 59.95%
650
HORUS
HorusPay
HORUS $2,573,313 $0.002948 872,861,114 * $329,387 1.07% 1.88% 1.18%
651
PLA
PlayChip
PLA $2,569,912 $0.001755 1,464,537,060 * $141,235 -0.02% -4.30% 7.13%
652
STK
STK
STK $2,565,049 $0.007457 343,971,372 * $405,304 0.03% -16.52% 67.12%
653
CHP
CoinPoker
CHP $2,551,740 $0.007914 322,414,462 * $110,481 -0.36% 8.22% 70.83%
654
AID
AidCoin
AID $2,547,458 $0.055807 45,647,599 * $613,778 -1.87% 4.78% 0.49%
655
SSC
SelfSell
SSC $2,525,535 $0.006476 390,000,000 * $2,872,109 -0.84% -0.12% 27.83%
656
ULT
Ultiledger
ULT $2,521,288 $0.007020 359,180,138 * $11,261 0.42% -0.66% 4.98%
657
NCC
NeuroChain
NCC $2,516,615 $0.007461 337,320,271 * $134,551 0.20% -15.14% 38.29%
658
RTH
Rotharium
RTH $2,507,370 $0.746848 3,357,270 * $2,365 0.42% -17.09% -6.35%
659
TAAS
TaaS
TAAS $2,506,836 $0.307738 8,146,001 * $4,322 0.30% -1.43% 6.20%
660
CARD
Cardstack
CARD $2,483,700 $0.001045 2,376,825,839 * $235,915 0.80% 6.71% 36.16%
661
XPC
eXPerience Chain
XPC $2,477,091 $0.000027 91,090,814,961 $17,814 0.37% 30.73% 41.59%
662
BCAC
Business Cred...
BCAC $2,474,635 $0.003815 648,741,677 * $45,539 -0.01% 4.57% 21.10%
663
STA
Starta
STA $2,470,539 $0.494382 4,997,231 * $864 -4.58% -3.18% 9.65%
664
MLM
MktCoin
MLM $2,428,059 $0.002007 1,209,529,900 $3,787 -0.46% 1.03% 15.93%
665
HALO
Halo Platform
HALO $2,421,749 $0.000618 3,920,712,006 * $7,475 0.53% 13.36% -1.01%
666
BKX
BANKEX
BKX $2,414,430 $0.025494 94,705,649 * $938,872 0.82% 0.89% 21.30%
667
ESP
Espers
ESP $2,408,159 $0.000105 22,888,373,670 $1,306 0.27% 85.69% 37.18%
668
PCL
Peculium
PCL $2,405,220 $0.001185 2,029,152,634 * $47,239 0.67% 3.02% -10.87%
669
ZMN
ZMINE
ZMN $2,399,638 $0.018077 132,742,766 * $20,133 0.07% 0.06% -17.85%
670
ADM
ADAMANT Messe...
ADM $2,397,315 $0.029541 81,152,935 $57,218 -1.36% -7.35% 17.34%
671
FXT
FuzeX
FXT $2,397,090 $0.003021 793,534,329 * $11,643 0.42% 2.12% 10.66%
672
HMQ
Humaniq
HMQ $2,388,021 $0.012888 185,286,753 * $106,587 0.44% 2.41% 21.70%
673
AMP
HyperSpace
AMP $2,386,017 $0.023688 100,728,564 * $79,397 1.04% 2.93% 15.36%
674
ZSC
Zeusshield
ZSC $2,381,537 $0.002065 1,153,170,765 * $41,163 3.72% -7.95% -5.11%
675
XP
Experience Po...
XP $2,378,885 $0.000009 270,313,892,977 $8,071 -0.24% -4.39% 31.70%
676
OCT
OracleChain
OCT $2,372,899 $0.079097 30,000,000 * $12,919 0.77% 4.60% 1.48%
677
VIPS
Vipstar Coin
VIPS $2,356,184 $0.000068 34,729,223,786 * $1,304,411 0.92% 0.55% -8.50%
678
CURE
Curecoin
CURE $2,352,226 $0.097598 24,101,068 $7,125 -0.23% 6.07% 55.29%
679
TMT
TRAXIA
TMT $2,346,262 $0.004765 492,353,333 * $121,435 1.16% 3.95% 4.90%
680
VCT
ValueCyberToken
VCT $2,341,528 $0.021714 107,837,023 * $518,769 0.53% 20.18% -12.10%
681
GLC
GoldCoin
GLC $2,326,442 $0.055841 41,662,072 $14,358 4.47% 2.02% 32.21%
682
PLAT
BitGuild PLAT
PLAT $2,302,185 $0.000764 3,012,617,482 * $408,375 0.22% -0.87% 9.89%
683
DIM
DIMCOIN
DIM $2,284,189 $0.001086 2,102,483,276 * $152,584 0.12% 6.73% -29.56%
684
HMC
Hi Mutual Soc...
HMC $2,281,230 $0.005645 404,100,000 * $180,799 1.41% -4.55% 60.83%
685
UGC
ugChain
UGC $2,274,035 $0.003998 568,842,039 * $192,504 -1.01% -14.06% 34.83%
686
RBY
Rubycoin
RBY $2,261,712 $0.084423 26,790,302 * $1,242 0.28% 0.69% 2.72%
687
RMESH
RightMesh
RMESH $2,219,289 $0.036361 61,035,214 * $56,096 3.42% 10.28% -3.95%
688
ZAP
Zap
ZAP $2,215,662 $0.016845 131,534,257 * $3,241 0.22% -12.91% 13.54%
689
NLC2
NoLimitCoin
NLC2 $2,188,895 $0.010395 210,579,260 * $29,605 0.16% -3.93% 6.70%
690
ABYSS
The Abyss
ABYSS $2,165,361 $0.009675 223,803,564 * $474,955 1.37% 1.78% 19.64%
691
SS
Sharder
SS $2,149,117 $0.007586 283,282,765 * $806,181 0.74% -4.13% 34.67%
692
PNK
Kleros
PNK $2,147,850 $0.009217 233,019,794 * $23,458 -1.52% 5.67% 21.85%
693
HPC
Happycoin
HPC $2,141,345 $0.112364 19,057,264 $213,406 0.37% 21.82% 33.36%
694
DBIX
DubaiCoin
DBIX $2,115,139 $0.496142 4,263,172 $3,910 3.11% 11.14% 9.51%
695
DTX
DaTa eXchange
DTX $2,109,598 $0.028519 73,971,174 * $118,112 0.05% 3.56% -13.40%
696
GEO
GeoCoin
GEO $2,086,162 $0.655912 3,180,551 * $6,600 1.54% 18.92% 62.32%
697
FTT
FarmaTrust
FTT $2,071,674 $0.003453 600,000,000 * $200,519 0.03% -5.35% 29.44%
698
DATX
DATx
DATX $2,057,701 $0.001479 1,391,302,551 * $1,407,610 0.17% -6.31% 63.35%
699
OMNI
Omni
OMNI $2,048,622 $3.65 562,003 * $1,540 -0.74% 2.11% 19.67%
700
ELI
Eligma Token
ELI $2,023,548 $0.014550 139,073,107 * $179,900 0.29% 1.95% 21.71%
701
XLQ
ALQO
XLQ $2,011,032 $0.035028 57,412,659 $1,431 -0.05% -0.81% 8.24%
702
SHIP
ShipChain
SHIP $2,010,412 $0.008524 235,854,009 * $2,089 0.52% -10.42% 17.56%
703
BOT
Bodhi
BOT $1,999,700 $0.049993 40,000,000 * $16,993 0.23% -15.15% -4.05%
704
XFC
Footballcoin
XFC $1,994,595 $0.005324 374,660,526 * $6,000 0.31% 2.53% 26.51%
705
PAYX
Paypex
PAYX $1,987,679 $0.029047 68,428,768 * $27,931 -8.99% 1.47% 32.50%
706
LIF
Winding Tree
LIF $1,984,695 $0.092925 21,357,927 * $1,827 0.53% 4.00% 5.98%
707
LCS
LocalCoinSwap
LCS $1,970,559 $0.037596 52,414,643 * $371,114 1.12% 2.79% 27.52%
708
EXRN
EXRNchain
EXRN $1,965,075 $0.000021 92,500,000,000 * $84,515 0.11% 1.47% 7.90%
709
FTN
Fountain
FTN $1,953,507 $0.046465 42,042,761 * $174,197 -1.17% -1.74% 7.62%
710
RMT
SureRemit
RMT $1,940,405 $0.003881 500,000,000 * $3,454 0.09% -14.41% -21.69%
711
MSR
Masari
MSR $1,927,981 $0.177469 10,863,779 $6,217 0.39% -0.53% 5.04%
712
BOXX
Blockparty (B...
BOXX $1,922,776 $0.082232 23,382,364 * $18,490 0.08% -3.35% 7.44%
713
RPM
Repme
RPM $1,899,300 $0.000052 36,220,523,483 * $668 0.16% 1.54% 189.91%
714
VGW
VegaWallet Token
VGW $1,866,129 $0.177873 10,491,338 * $51,823 0.35% 2.13% 25.90%
715
STQ
Storiqa
STQ $1,864,828 $0.000186 10,020,877,590 * $187,608 -0.06% -5.43% 7.74%
716
CAN
CanYaCoin
CAN $1,856,660 $0.037208 49,899,759 * $29,261 -2.46% 14.21% 83.27%
717
PLU
Pluton
PLU $1,856,097 $2.18 850,000 * $20,468 0.17% 5.89% 9.21%
718
COVAL
Circuits of V...
COVAL $1,846,748 $0.001847 1,000,000,000 * $3,652 0.26% 4.94% 29.40%
719
ZLA
Zilla
ZLA $1,846,255 $0.030771 60,000,000 * $341,686 1.79% 0.64% 41.11%
720
PRA
ProChain
PRA $1,837,218 $0.037069 49,562,749 * $109,551 -0.29% 6.49% 59.27%
721
GUP
Matchpool
GUP $1,814,602 $0.024195 75,000,000 * $129,971 0.61% -4.30% 15.88%
722
SNET
Snetwork
SNET $1,807,065 $0.012936 139,687,345 * $400,043 2.94% 0.82% 3.80%
723
GEM
Gems
GEM $1,804,984 $0.001566 1,152,794,971 * $35,842 -0.22% -6.90% 3.48%
724
DAGT
Digital Asset...
DAGT $1,794,004 $0.077823 23,052,330 * $538,190 0.48% 4.46% 26.93%
725
TX
TransferCoin
TX $1,779,081 $0.238732 7,452,216 * $5,888 0.65% -2.65% -8.47%
726
LUNES
Lunes
LUNES $1,763,687 $0.011701 150,728,538 $22,518 2.37% 14.84% -7.27%
727
SXUT
Spectre.ai Ut...
SXUT $1,762,208 $0.071840 24,529,558 * $21,312 -0.82% -0.02% 11.80%
728
WIX
Wixlar
WIX $1,761,512 $0.022803 77,250,312 * $6,282 0.50% 25.53% 46.76%
729
FDZ
Friendz
FDZ $1,751,325 $0.003490 501,761,565 * $54,894 0.77% -1.93% -1.93%
730
AIT
AICHAIN
AIT $1,747,214 $0.003265 535,067,071 * $173,676 3.23% -8.16% -7.33%
731
UBEX
Ubex
UBEX $1,741,749 $0.000563 3,092,594,583 * $535,415 -0.85% 0.64% 23.00%
732
EXP
Expanse
EXP $1,741,218 $0.165905 10,495,278 $180,125 0.04% -10.65% 58.57%
733
HKN
Hacken
HKN $1,737,202 $0.324134 5,359,516 * $49,332 4.65% 5.42% 38.77%
734
UFR
Upfiring
UFR $1,736,623 $0.080399 21,600,000 * $12,255 0.44% -0.49% 27.40%
735
BSTY
GlobalBoost-Y
BSTY $1,729,984 $0.104473 16,559,118 $666 0.26% 20.00% -17.43%
736
FNKOS
FNKOS
FNKOS $1,723,512 $0.012427 138,696,479 * $3,234 0.60% -11.13% -1.81%
737
OK
OKCash
OK $1,719,588 $0.023099 74,445,460 * $23,890 0.61% -3.50% 28.59%
738
AID
AIDUS TOKEN
AID $1,715,855 $0.010724 160,000,000 * $28,917 0.02% -4.39% -24.67%
739
QBT
Qbao
QBT $1,713,358 $0.026218 65,351,403 * $210,602 2.81% 4.31% 21.50%
740
PRIX
Privatix
PRIX $1,713,105 $1.57 1,093,386 * $1,259 -21.36% -3.97% 49.26%
741
GTM
Gentarium
GTM $1,702,931 $0.531256 3,205,479 $4,563 0.52% 6.25% 15.09%
742
ADB
adbank
ADB $1,690,279 $0.002587 653,415,457 * $88,292 -0.06% -1.98% 3.84%
743
TIME
Chronobank
TIME $1,689,004 $2.38 710,113 * $77,083 -0.28% 2.49% 27.21%
744
BSD
BitSend
BSD $1,678,946 $0.073703 22,779,775 $70,540 -0.28% -8.75% 6.64%
745
OLE
Olive
OLE $1,665,596 $0.006013 277,007,242 * $5,331 0.53% 5.02% 46.57%
746
TTT
TrustNote
TTT $1,663,382 $0.005366 309,999,945 * $102,944 -1.04% -6.39% 64.72%
747
QAC
Quasarcoin
QAC $1,649,709 $0.009805 168,253,204 $6,032 0.31% 38.46% -55.29%
748
ELEC
Electrify.Asia
ELEC $1,648,638 $0.003113 529,591,830 * $25,323 0.21% -15.87% -1.98%
749
ADS
Adshares
ADS $1,643,730 $0.054213 30,320,114 * $39,419 -1.16% -1.12% 107.81%
750
EFX
Effect.AI
EFX $1,638,116 $0.007926 206,668,526 * $2,162 -4.23% -5.00% 16.01%
751
GMB
GMB
GMB $1,635,546 $0.003161 517,356,899 * $43,655 1.92% -1.49% -18.13%
752
ETK
EnergiToken
ETK $1,616,887 $0.000873 1,852,153,500 * $10,091 0.63% 23.13% 42.38%
753
FREE
FREE Coin
FREE $1,615,460 $1.9e-07 8,700,200,594,990 * $7,144 -17.96% -13.17% -38.94%
754
CAPP
Cappasity
CAPP $1,613,415 $0.003048 529,339,149 * $4,884 0.95% 2.96% 18.97%
755
XRA
Xriba
XRA $1,613,147 $0.018495 87,218,882 * $2,893 0.33% -6.26% -4.72%
756
AVINOC
AVINOC
AVINOC $1,597,819 $0.004111 388,654,709 * $652 0.53% 30.20% 37.50%
757
MVP
Merculet
MVP $1,596,895 $0.000530 3,014,229,363 * $668,871 1.26% -13.23% -9.04%
758
SWC
Scanetchain
SWC $1,586,893 $0.004247 373,660,283 * $349,287 0.62% 7.40% 33.50%
759
OXY
Oxycoin
OXY $1,586,282 $0.001711 926,887,974 * $3,108 3.67% 37.79% 4.14%
760
TSL
Energo
TSL $1,584,707 $0.002631 602,378,920 * $170,629 -1.49% -1.15% -13.64%
761
ANC
Anoncoin
ANC $1,559,112 $0.738805 2,110,317 $657 -4.79% -17.25% 0.93%
762
AAC
Acute Angle C...
AAC $1,556,042 $0.006224 250,000,000 * $1,453,435 -0.27% -19.67% 47.27%
763
MUSIC
Musicoin
MUSIC $1,555,434 $0.001055 1,473,947,400 $12,911 -0.56% -0.80% 9.58%
764
SIB
SIBCoin
SIB $1,549,955 $0.088738 17,466,738 $23,685 -0.66% -0.88% 26.23%
765
KARMA
KARMA
KARMA $1,541,490 $0.000467 3,299,031,186 * $3,679,837 1.07% -1.63% 1.59%
766
SKCH
Skychain
SKCH $1,531,906 $0.204750 7,481,835 * $5,888 0.46% -1.97% 7.57%
767
PCH
POPCHAIN
PCH $1,528,748 $0.001861 821,549,140 * $187,111 4.61% -4.44% -8.44%
768
AVT
Aventus
AVT $1,526,141 $0.254357 6,000,000 * $19,524 0.69% -1.39% -10.07%
769
WTL
Welltrado
WTL $1,515,985 $0.037775 40,132,038 * $14,145 -8.56% -14.08% -10.34%
770
PXG
PlayGame
PXG $1,501,496 $0.002172 691,316,161 * $228,503 2.97% -8.09% -1.44%
771
PIRL
Pirl
PIRL $1,499,744 $0.036128 41,511,877 $5,833 0.06% -1.47% -1.43%
772
IDH
indaHash
IDH $1,496,151 $0.003741 399,936,259 * $127,027 0.49% -0.25% 20.68%
773
STX
Stox
STX $1,494,665 $0.028587 52,284,441 * $66,728 -0.90% -3.08% 10.07%
774
ALIS
ALIS
ALIS $1,481,280 $0.038053 38,926,863 * $668 -0.70% -14.82% 14.26%
775
NEXT
Next.exchange
NEXT $1,471,513 $0.384823 3,823,874 * $3,491 0.53% 24.90% -32.15%
776
NKC
Nework
NKC $1,470,949 $0.009967 147,586,172 * $95,222 0.53% 5.00% 39.44%
777
NYC
NewYorkCoin
NYC $1,461,029 $0.000011 134,024,588,760 $871 0.46% -9.74% 29.85%
778
MRT
Miners' Rewar...
MRT $1,460,688 $0.146069 10,000,000 * $45,961 -3.92% -0.14% -3.50%
779
BNTY
Bounty0x
BNTY $1,460,558 $0.006584 221,830,997 * $12,947 -2.38% -6.43% 31.89%
780
TKS
Tokes
TKS $1,459,247 $0.422272 3,455,702 * $2,199 0.27% 1.82% 17.47%
781
TOL
Tolar
TOL $1,453,660 $0.005930 245,146,100 * $293,548 0.82% 3.41% 21.68%
782
MAS
MidasProtocol
MAS $1,437,495 $0.005004 287,250,000 * $169,216 0.92% 1.64% 8.05%
783
HLM
Helium
HLM $1,435,827 $0.145130 9,893,403 $632 0.39% 95.48% 175.88%
784
VNX
VisionX
VNX $1,426,960 $0.000476 3,000,000,000 * $317,889 0.61% 48.33% 94.43%
785
MTX
Matryx
MTX $1,425,245 $0.061369 23,224,303 * $566,759 -3.34% -4.05% 77.64%
786
RISE
Rise
RISE $1,423,882 $0.010488 135,766,508 * $1,321 -0.61% 3.19% -0.80%
787
TFL
TrueFlip
TFL $1,418,851 $0.227115 6,247,267 * $25,632 0.72% -4.75% 19.26%
788
PTOY
Patientory
PTOY $1,403,324 $0.020047 70,000,000 * $38,041 2.27% -6.37% 9.15%
789
COT
CoTrader
COT $1,399,463 $0.000089 15,724,556,896 * $84,628 -0.02% 2.97% 20.54%
790
GOT
GoNetwork
GOT $1,390,047 $0.022422 61,994,620 * $1,210,958 1.07% -0.43% 5.85%
791
NPXSXEM
Pundi X NEM
NPXSXEM $1,388,112 $0.000570 2,434,893,062 * $1,423,839 8.98% 9.74% 27.05%
792
XNK
Ink Protocol
XNK $1,384,779 $0.004984 277,831,087 * $39,939 0.41% -1.65% 1.87%
793
UQC
Uquid Coin
UQC $1,384,618 $0.138462 10,000,000 * $417,060 10.76% -8.14% 21.97%
794
KT
Kuai Token
KT $1,379,187 $0.145411 9,484,746 * $3,139,830 0.54% -2.09% -1.66%
795
FLIXX
Flixxo
FLIXX $1,373,702 $0.017252 79,623,675 * $2,930 0.70% 2.22% 8.54%
796
TIX
Blocktix
TIX $1,366,655 $0.034166 40,000,000 * $48,973 -2.28% 12.89% 49.36%
797
KORE
Kore
KORE $1,365,766 $0.633646 2,155,410 * $14,219 0.03% 2.37% 11.27%
798
RVT
Rivetz
RVT $1,365,440 $0.052028 26,244,468 * $610 0.36% 4.43% -11.31%
799
OLT
OneLedger
OLT $1,346,655 $0.004370 308,168,899 * $276,581 -0.21% 7.70% 39.01%
800
SRCOIN
SRCOIN
SRCOIN $1,345,591 $0.000266 5,052,048,084 * $14,492 0.98% -0.56% 63.67%
801
RED
RED
RED $1,329,447 $0.010227 130,000,009 * $32,345 0.13% -8.42% 7.14%
802
DEV
DeviantCoin
DEV $1,325,325 $0.085787 15,448,969 $27,926 0.59% 33.11% 36.20%
803
XTC
Torque
XTC $1,322,110 $0.000161 8,215,330,128 $2,958 0.39% 23.37% 14.83%
804
OWN
OWNDATA
OWN $1,319,013 $0.000120 11,000,000,000 * $39,165 1.07% -2.11% 44.28%
805
LIKE
LikeCoin
LIKE $1,316,270 $0.002779 473,578,765 * $119,366 -0.49% -8.36% 23.54%
806
CXO
CargoX
CXO $1,314,898 $0.010187 129,071,409 * $12,808 -1.17% -6.50% 9.11%
807
SCR
Scorum Coins
SCR $1,307,294 $0.044671 29,265,075 * $34,764 0.27% 7.31% 11.72%
808
DOV
Dovu
DOV $1,302,472 $0.003258 399,758,698 * $849 14.46% -11.32% 11.88%
809
PKC
PikcioChain
PKC $1,301,760 $0.031531 41,285,188 * $3,684 0.07% 16.91% 9.27%
810
CEN
Coinsuper Eco...
CEN $1,300,556 $0.009315 139,621,836 * $5,147 0.53% 4.31% 11.18%
811
GIC
Giant
GIC $1,295,835 $0.296686 4,367,697 $15,752 1.62% 0.88% 5.26%
812
INXT
Internxt
INXT $1,285,741 $2.04 629,610 * $25,974 0.34% 1.81% -16.03%
813
HQX
HOQU
HQX $1,274,236 $0.007957 160,144,018 * $277,869 0.51% -5.86% 3.53%
814
UCASH
UNIVERSAL CASH
UCASH $1,273,556 $0.000143 8,878,075,186 * $106,487 0.33% -3.18% 17.84%
815
WLO
WOLLO
WLO $1,268,674 $0.029465 43,057,496 * $5,967 0.93% -6.62% -5.43%
816
SWT
Swarm City
SWT $1,266,219 $0.149443 8,472,924 * $21,990 0.33% -2.18% 12.72%
817
ATL
ATLANT
ATL $1,264,468 $0.023340 54,175,041 * $1,556 1.98% 8.68% 0.23%
818
BTT
Blocktrade Token
BTT $1,252,812 $0.022686 55,223,643 * $1,711 -0.87% 1.47% 19.88%
819
NVC
Novacoin
NVC $1,249,280 $0.534850 2,335,757 $1,023 0.90% 3.11% 23.56%
820
COFI
CoinFi
COFI $1,246,397 $0.006677 186,658,374 * $31,198 1.83% -11.27% -24.40%
821
SNTR
Silent Notary
SNTR $1,242,718 $0.000015 83,470,521,339 * $131,122 2.77% 2.22% 25.99%
822
NOTE
DNotes
NOTE $1,237,839 $0.009166 135,043,262 $97,614 -1.79% -2.88% 19.50%
823
BANCA
Banca
BANCA $1,231,239 $0.000069 17,926,481,684 * $17,144 0.76% -3.96% -1.23%
824
MEME
Memetic / Pep...
MEME $1,229,451 $0.041155 29,873,823 $57,590 -0.46% -4.90% 6.45%
825
WCO
Winco
WCO $1,224,696 $0.002650 462,205,382 * $30,235 4.37% -19.86% -46.59%
826
DAR
Darcrus
DAR $1,224,495 $0.090034 13,600,388 * $4,022 0.34% -7.69% 52.02%
827
XLR
Solaris
XLR $1,223,850 $0.735368 1,664,269 * $1,144 0.16% 6.20% 29.15%
828
TGAME
Truegame
TGAME $1,217,608 $0.014745 82,575,464 * $52,937 1.48% -4.88% 41.07%
829
CBC
CashBet Coin
CBC $1,206,882 $0.008068 149,593,721 * $3,554 1.03% -0.70% 13.24%
830
HOLD
HOLD
HOLD $1,198,068 $0.001700 704,821,305 * $105,831 0.14% 10.12% 36.48%
831
TRST
WeTrust
TRST $1,189,279 $0.012906 92,147,500 * $1,349 5.30% 6.55% 3.41%
832
TWINS
win.win
TWINS $1,182,555 $0.001298 910,750,941 * $54,322 0.35% 2.34% -12.19%
833
PHI
PHI Token
PHI $1,173,740 $0.201388 5,828,254 * $11,613 -0.69% 73.33% 52.22%
834
NSR
NuShares
NSR $1,171,991 $0.000422 2,777,600,756 * $529 0.26% 3.70% 30.68%
835
ERO
Eroscoin
ERO $1,165,043 $0.006239 186,744,000 * $837 -0.41% 2.44% -15.10%
836
XQR
Qredit
XQR $1,157,404 $0.002167 534,211,753 * $2,642 0.40% -9.67% 26.79%
837
KRL
Kryll
KRL $1,152,866 $0.080076 14,397,221 * $82,886 0.27% -3.23% -9.89%
838
KST
StarCoin
KST $1,151,413 $0.000762 1,511,631,077 * $670 0.00% -13.34% -30.78%
839
BTCZ
BitcoinZ
BTCZ $1,141,211 $0.000277 4,115,023,327 $123,779 0.00% -2.93% -6.97%
840
ABY
ArtByte
ABY $1,134,382 $0.001431 792,537,250 $7,163 0.30% -1.43% 24.54%
841
BDG
BitDegree
BDG $1,134,082 $0.003111 364,570,570 * $2,617 0.51% 10.27% 32.51%
842
EXCL
ExclusiveCoin
EXCL $1,130,041 $0.205891 5,488,546 $35,225 0.26% 6.78% 10.68%
843
TOA
ToaCoin
TOA $1,128,893 $0.000324 3,483,444,419 $4,450 0.27% -20.59% -9.03%
844
BLUE
Blue Protocol
BLUE $1,126,285 $0.030735 36,645,278 * $127,370 2.81% -3.18% 25.94%
845
SYNX
Syndicate
SYNX $1,125,557 $0.034613 32,518,010 $41,161 2.08% -4.34% 29.67%
846
TIPS
FedoraCoin
TIPS $1,121,320 $0.000005 212,269,865,434 $138,274 -6.01% 7.51% 27.31%
847
INSTAR
Insights Network
INSTAR $1,118,146 $0.008092 138,184,058 * $44,011 0.50% -1.03% 3.59%
848
FOXT
Fox Trading
FOXT $1,110,579 $0.122325 9,078,907 * $42,923 0.66% 11.47% 40.14%
849
RET
RealTract
RET $1,106,154 $0.000101 11,000,000,000 * $36,704 0.40% 7.75% 87.82%
850
SHND
StrongHands
SHND $1,104,017 $1.2e-07 9,275,879,573,984 $1,702 -4.23% -12.99% 7.25%
851
SUSD
sUSD
SUSD $1,096,919 $0.993479 1,104,119 * $2,110 0.19% 2.66% 0.71%
852
IPL
VouchForMe
IPL $1,096,612 $0.004913 223,186,027 * $66,322 0.02% -2.45% 16.01%
854
XSG
SnowGem
XSG $1,090,041 $0.095986 11,356,232 $131,307 0.49% 1.70% 5.58%
855
GBT
Globatalent
GBT $1,089,693 $0.003101 351,395,299 * $49,664 0.52% -4.70% -1.37%
856
ETBS
Ethbits
ETBS $1,086,790 $0.664829 1,634,691 * $983 0.27% 1.93% 131.53%
857
PINK
PinkCoin
PINK $1,084,589 $0.002683 404,292,913 $3,180 6.79% 8.96% 43.76%
858
DOPE
DopeCoin
DOPE $1,078,919 $0.009234 116,845,228 * $1,651 -1.04% -6.50% 18.60%
859
DIG
Dignity
DIG $1,077,011 $0.002059 523,036,421 * $31,038 2.96% 20.49% 29.80%
860
SDA
eSDChain
SDA $1,074,784 $0.008458 127,074,157 * $18,052 8.86% 25.43% 30.21%
861
ACAT
Alphacat
ACAT $1,074,230 $0.000385 2,790,428,084 * $93,846 -2.57% 0.08% 33.06%
862
YOC
Yocoin
YOC $1,073,286 $0.002903 369,659,255 $6,841 0.30% -0.66% 27.67%
863
LATX
LatiumX
LATX $1,069,200 $0.010224 104,573,271 * $428,440 -0.06% 0.21% 21.79%
864
DAV
DAV Coin
DAV $1,062,088 $0.001956 542,944,756 * $42,996 0.83% 4.23% 2.23%
865
FMF
Formosa Finan...
FMF $1,059,987 $0.001162 911,833,321 * $224,148 0.66% 5.51% 53.43%
866
PAT
Patron
PAT $1,058,278 $0.003176 333,164,344 * $1,498,873 0.08% 3.49% 30.04%
867
IFOOD
Ifoods Chain
IFOOD $1,056,799 $0.000423 2,499,999,990 * $8,792 0.53% -7.71% -0.68%
868
LTHN
Lethean
LTHN $1,055,511 $0.001691 624,331,075 $5,850 0.39% -6.94% -3.98%
869
SENC
Sentinel Chain
SENC $1,054,609 $0.005346 197,269,666 * $62,026 0.25% -9.42% -13.42%
870
XCASH
X-CASH
XCASH $1,050,150 $0.000036 29,036,473,775 $8,005 0.38% -1.61% 13.24%
871
TAC
Traceability ...
TAC $1,047,819 $0.001959 534,831,493 * $71,512 -1.45% -4.63% 28.07%
872
MNX
MinexCoin
MNX $1,042,010 $0.192245 5,420,233 $18,416 0.35% -0.54% -5.41%
873
MYB
MyBit
MYB $1,017,293 $0.006658 152,802,929 * $2,345 0.34% -0.51% 1.05%
874
NRVE
Narrative
NRVE $990,689 $0.021111 46,928,004 * $97,287 -0.59% -10.96% 12.06%
875
FLDC
FoldingCoin
FLDC $986,947 $0.001372 719,416,990 * $3,892 -3.44% -3.81% 39.49%
876
IOP
Internet of P...
IOP $978,761 $0.173104 5,654,182 $76,619 -0.81% 5.70% 21.37%
877
DTH
Dether
DTH $978,306 $0.011509 85,000,000 * $1,052 0.52% 6.36% 13.14%
878
CANN
CannabisCoin
CANN $972,950 $0.012598 77,231,176 $5,854 0.26% 1.78% 24.02%
879
LEDU
Education Eco...
LEDU $970,454 $0.004456 217,789,857 * $91,620 0.45% 7.00% 32.67%
880
ESS
Essentia
ESS $968,720 $0.001223 791,901,780 * $368,271 0.54% 5.25% 18.11%
881
SIC
Swisscoin
SIC $960,326 $0.000106 9,100,158,392 $5,711 0.27% 103.88% 153.94%
882
MNC
Maincoin
MNC $947,578 $0.009941 95,316,941 * $52,153 0.61% -29.45% 0.33%
883
RATING
DPRating
RATING $942,829 $0.000434 2,173,467,617 * $73,733 0.99% -0.79% -2.72%
884
MTC
MTC Mesh Network
MTC $940,695 $0.003092 304,201,826 * $180,854 0.28% -2.64% 4.42%
885
SETH
Sether
SETH $939,274 $0.046645 20,136,683 * $738 -9.81% -10.37% 3.65%
886
SERV
Serve
SERV $936,459 $0.051511 18,179,691 * $81,043 0.40% -4.22% -20.72%
887
IQN
IQeon
IQN $929,970 $0.342530 2,715,002 * $2,590 0.49% 1.41% 2.58%
888
NIO
Autonio
NIO $926,074 $0.011094 83,478,324 * $125,102 0.81% 1.86% -39.06%
889
ZIPT
Zippie
ZIPT $923,408 $0.003405 271,196,892 * $2,032 0.37% 38.15% 56.78%
890
ZXC
0xcert
ZXC $922,239 $0.002782 331,501,325 * $329,380 -2.33% -1.95% 4.25%
891
TDP
TrueDeck
TDP $917,736 $0.028373 32,345,581 * $239,673 -1.42% 3.77% 26.03%
892
HWC
HollyWoodCoin
HWC $916,695 $0.054259 16,894,943 $163,227 0.40% 1.73% 10.48%
893
BBC
TraDove B2BCoin
BBC $914,741 $0.001829 500,000,000 * $14,637 -3.23% -5.50% 6.05%
894
IXT
IXT
IXT $911,246 $0.025469 35,778,844 * $20,035 0.25% 9.17% 44.68%
895
0xBTC
0xBitcoin
0xBTC $909,164 $0.211662 4,295,350 $809,115 3.61% 4.70% 13.83%
896
SNOV
Snovian.Space
SNOV $908,040 $0.002242 404,980,448 * $2,167 4.15% 5.49% 21.77%
897
POLL
ClearPoll
POLL $907,069 $0.129581 6,999,991 * $2,066 -0.85% -6.30% -10.32%
898
USNBT
NuBits
USNBT $869,082 $0.079139 10,981,667 * $25,586 0.29% 8.35% 26.93%
899
BEZ
Bezop
BEZ $866,838 $0.022293 38,884,358 * $259,814 -1.64% 14.05% -12.26%
900
CTC
Credit Tag Chain
CTC $866,565 $0.017332 49,998,060 $43,447 0.48% 2.34% 9.60%
901
QWARK
Qwark
QWARK $858,379 $0.012874 66,672,937 * $1,119 0.27% 0.57% 23.82%
902
SVD
savedroid
SVD $853,993 $0.000318 2,688,339,238 * $1,616 -2.71% -10.33% 22.47%
903
TRTT
Trittium
TRTT $852,328 $0.007135 119,458,540 * $934 -3.19% -4.38% -2.62%
904
NBC
Niobium Coin
NBC $851,350 $0.017400 48,927,668 * $2,336 0.28% -17.90% 3.60%
905
XSH
SHIELD
XSH $850,023 $0.001657 512,973,375 $4,678 -1.32% 3.25% 35.31%
906
ERT
Eristica
ERT $844,536 $0.004897 172,467,627 * $956 0.39% -8.01% 6.40%
907
DEEX
DEEX
DEEX $831,188 $0.014704 56,528,700 * $9,709 -5.69% 3.25% 6.81%
908
BITX
BitScreener T...
BITX $829,490 $0.005362 154,687,950 * $11,541 0.40% 13.45% 25.99%
909
RCT
RealChain
RCT $828,801 $0.002145 386,396,944 * $125,953 9.13% -11.46% 160.94%
910
EXY
Experty
EXY $825,871 $0.030488 27,088,352 * $12,781 1.47% 5.29% 12.90%
911
DEB
Debitum
DEB $820,581 $0.004110 199,645,716 * $2,513 7.14% 6.60% 17.39%
912
UBC
Ubcoin Market
UBC $817,781 $0.002389 342,272,358 * $1,192 -2.25% 58.36% 67.97%
913
PYN
PAYCENT
PYN $813,391 $0.026527 30,662,802 * $5,283 0.39% -1.80% -29.48%
914
FACE
Faceter
FACE $807,281 $0.001715 470,623,560 * $8,575 0.46% 0.59% 26.40%
915
DXT
Datawallet
DXT $807,125 $0.002068 390,222,225 * $65,168 0.01% -0.62% 33.90%
916
INV
Invacio
INV $803,321 $0.024058 33,391,377 * $3,910 7.04% 3.67% 4.55%
917
EFYT
Ergo
EFYT $790,310 $1.99 397,300 * $1,465 0.38% -16.05% -3.52%
918
BERRY
Rentberry
BERRY $778,814 $0.002584 301,431,307 * $4,706 0.35% 6.05% 21.08%
919
BIR
Birake
BIR $768,240 $0.014748 52,092,092 $18,563 0.10% -7.61% -2.30%
920
KLN
Kolion
KLN $756,229 $1.08 700,523 * $28,077 1.34% 11.97% 127.14%
921
TRXC
TRONCLASSIC
TRXC $750,831 $0.000002 465,107,478,370 * $1,826 -2.15% -53.29% 466.82%
922
FLP
FLIP
FLP $749,785 $0.013400 55,955,000 * $45,039 0.48% -0.14% 20.72%
923
NAVY
BoatPilot Token
NAVY $742,058 $0.010046 73,863,346 * $1,042 9.98% -11.35% 2.93%
924
PKT
Playkey
PKT $736,988 $0.052939 13,921,512 * $17,211 0.57% -2.30% 37.66%
925
IDXM
IDEX Membership
IDXM $728,827 $364.41 2,000 * $757 0.54% 5.04% 22.62%
926
ICR
InterCrone
ICR $726,036 $0.049077 14,793,793 $938 0.64% -15.31% 1.83%
927
BBN
Banyan Network
BBN $725,584 $0.001188 610,736,186 * $1,925 0.25% 15.28% 6.98%
928
GOLOS
Golos
GOLOS $714,227 $0.005736 124,518,891 $5,202 -1.06% 0.54% -44.77%
929
ETT
EncryptoTel [...
ETT $708,120 $0.011397 62,131,190 * $16,463 7.93% 1.03% 23.74%
930
GBX
GoByte
GBX $705,424 $0.193705 3,641,736 $12,213 0.03% 0.64% 19.17%
931
ORS
Origin Sport
ORS $699,093 $0.009681 72,214,718 * $2,986,659 -0.70% -16.14% 58.48%
932
BELA
Bela
BELA $697,070 $0.017253 40,403,534 * $2,214 -0.64% 5.52% 34.43%
933
BRX
Breakout Stake
BRX $697,059 $0.111208 6,268,082 * $586 0.31% -1.39% 9.79%
934
INVE
InterValue
INVE $696,806 $0.005526 126,103,035 * $22,415 -0.25% -5.37% -3.45%
935
BRK
Breakout
BRK $691,253 $0.036479 18,949,258 $1,336 0.26% -1.96% 17.85%
936
JET
Jetcoin
JET $682,460 $0.100025 6,822,895 * $19,077 4.38% 11.81% 95.31%
937
XBC
Bitcoin Plus
XBC $681,772 $5.59 122,055 * $2,525 -6.68% -6.20% 13.37%
938
NXC
Nexium
NXC $677,362 $0.010184 66,509,519 * $2,193 0.27% -2.54% 15.17%
939
PASS
Blockpass
PASS $677,191 $0.005838 115,999,752 * $34,512 0.07% 0.31% 88.33%
940
UCN
UChain
UCN $663,949 $0.002174 305,346,957 * $150,740 1.55% -18.12% 59.97%
941
PURA
Pura
PURA $658,796 $0.003749 175,710,680 $563 0.26% -31.00% -10.01%
942
CPC
Capricoin
CPC $654,396 $0.328835 1,990,045 * $103,651 -0.51% -2.11% -12.63%
943
PUT
Profile Utili...
PUT $653,850 $0.014437 45,289,804 * $277,760 3.10% -14.58% 8.69%
944
SEQ
Sequence
SEQ $650,292 $0.013983 46,507,513 $879 -1.77% -7.73% -6.16%
945
LION
Coin Lion
LION $648,835 $0.020134 32,226,096 * $2,189 0.53% -18.11% -34.49%
946
TZC
TrezarCoin
TZC $648,777 $0.004327 149,948,500 $992 0.27% 16.12% 132.36%
947
EVC
EventChain
EVC $646,748 $0.020696 31,250,497 * $4,517 21.39% 25.28% -1.45%
948
CMCT
Crowd Machine
CMCT $646,494 $0.001375 470,164,800 * $134,070 -0.22% -2.42% -6.30%
949
EBTC
eBitcoin
EBTC $646,029 $0.034187 18,897,126 * $4,472 0.43% -2.80% 18.36%
950
ARY
Block Array
ARY $645,693 $0.009436 68,430,738 * $874 0.48% -0.93% -11.84%
951
METM
MetaMorph
METM $636,945 $0.005801 109,797,553 * $45,820 -5.88% 27.40% 67.63%
952
ABX
Arbidex
ABX $634,826 $0.031085 20,421,954 * $71,580 1.03% 0.81% 5.40%
953
NEOS
NeosCoin
NEOS $631,473 $0.147582 4,278,808 $4,287 0.27% 3.31% 24.09%
954
VULC
VULCANO
VULC $628,862 $0.003223 195,131,716 $1,090 0.50% 1.79% 49.37%
955
KRB
Karbo
KRB $626,988 $0.085602 7,324,497 $864 -0.38% 2.16% 22.88%
956
VRM
VeriumReserve
VRM $623,964 $0.297260 2,099,047 $15,898 -0.19% 16.47% -29.08%
957
SEND
Social Send
SEND $623,659 $0.016124 38,677,760 * $1,234 0.53% -7.45% 52.19%
958
TIG
Tigereum
TIG $623,596 $0.034731 17,954,795 * $135,444 -5.18% 32.83% 86.72%
959
MVC
Maverick Chain
MVC $621,674 $0.005813 106,936,231 * $138,031 2.26% 3.43% 24.28%
960
MNC
Moneynet
MNC $620,370 $0.000158 3,915,752,161 * $3,856 0.53% 2.30% 12.60%
961
WISH
MyWish
WISH $617,575 $0.031343 19,704,045 * $565 0.40% 2.30% 35.29%
962
BETR
BetterBetting
BETR $613,450 $0.003381 181,454,367 * $1,289 0.41% 6.47% 21.07%
963
SPRTS
Sprouts
SPRTS $612,204 $3.9e-08 15,722,390,626,878 * $1,106 2.46% -8.36% 4.93%
964
1WO
1World
1WO $602,240 $0.029050 20,731,451 * $12,174 13.08% 0.21% 1.39%
965
RYO
Ryo Currency
RYO $601,909 $0.056953 10,568,520 $1,930 -1.20% 6.61% 34.09%
966
PGN
Pigeoncoin
PGN $596,976 $0.000263 2,267,691,876 $48,853 -2.29% -8.71% 4.18%
967
XBI
Bitcoin Incog...
XBI $591,318 $0.068257 8,663,060 $6,892 0.45% 11.22% 12.34%
968
OOT
Utrum
OOT $589,777 $0.009101 64,800,117 * $1,783 0.72% 12.59% 27.28%
969
OPTI
OptiToken
OPTI $580,631 $0.022440 25,874,647 * $47,346 -0.77% 3.56% -2.94%
970
W3C
W3Coin
W3C $578,680 $0.000009 63,519,101,383 * $3,475 0.54% 75.05% 60.66%
971
OMX
Shivom
OMX $577,525 $0.000655 881,792,518 * $2,411 2.51% -0.14% 27.22%
972
BETHER
Bethereum
BETHER $572,585 $0.001754 326,431,892 * $75,210 -0.73% -2.12% 16.79%
973
PARETO
PARETO Rewards
PARETO $570,990 $0.001287 443,831,373 * $16,065 -0.12% -5.04% 29.19%
974
FREC
Freyrchain
FREC $570,239 $0.001140 500,000,000 * $94,485 -6.11% -1.21% 27.32%
975
HUR
Hurify
HUR $569,357 $0.002669 213,356,064 * $19,428 -1.89% 45.70% -50.76%
976
DCTO
Decentralized...
DCTO $561,822 $0.000939 598,260,345 * $3,103 0.38% 7.05% 43.42%
977
ENRG
Energycoin
ENRG $560,941 $0.004586 122,325,446 $3,913 -0.16% 5.71% 23.25%
978
HB
HeartBout
HB $556,396 $0.010459 53,195,267 * $27,532 0.38% 2.05% -13.84%
979
EL
Elcoin
EL $556,309 $0.049631 11,208,967 * $972 -3.03% -4.32% 29.06%
980
MLC
Mallcoin
MLC $553,402 $0.003142 176,136,853 * $20,777 -14.71% -14.59% -11.13%
981
HBZ
HBZ coin
HBZ $553,301 $0.000707 782,301,957 * $49,607 0.09% 5.73% 14.37%
982
VME
VeriME
VME $547,252 $0.003096 176,746,980 * $209,003 0.46% 5.44% 17.60%
983
BOE
Bodhi [ETH]
BOE $540,623 $0.036485 14,817,589 * $11,739 -0.01% -8.04% -13.29%
984
MCW
Mocrow
MCW $537,570 $0.263751 2,038,176 * $11,346 1.86% 44.60% 40.08%
985
INCX
International...
INCX $534,663 $0.001279 418,020,575 * $77,843 1.19% 2.08% 13.64%
986
WIRE
AirWire
WIRE $531,534 $0.004427 120,058,126 $37,452 1.45% -1.63% 9.08%
987
ATB
ATBCoin
ATB $529,621 $0.012599 42,038,227 $4,386,393 -0.49% -4.72% 30.36%
988
GIO
Graviocoin
GIO $528,700 $0.000622 849,506,550 $1,825 0.78% 3.12% 22.72%
989
GXX
GravityCoin
GXX $528,342 $0.265208 1,992,178 $17,534 -3.26% -4.36% 17.26%
990
J8T
JET8
J8T $524,301 $0.000638 821,314,884 * $2,616 0.42% -4.23% 11.49%
991
2GIVE
2GIVE
2GIVE $522,749 $0.001003 521,046,564 $7,411 0.48% -5.39% -21.77%
992
SHARD
Shard
SHARD $517,282 $0.036560 14,148,926 $730 0.39% 25.93% 52.47%
993
HER
HeroNode
HER $506,674 $0.000521 973,104,698 * $9,272 2.84% 7.88% 26.68%
994
SPD
Stipend
SPD $505,158 $0.046175 10,940,011 $501 0.39% 4.00% 14.51%
995
GPT
GoPower
GPT $495,823 $0.006104 81,227,046 * $73,079 0.56% 6.76% 44.54%
996
STAR
Starbase
STAR $488,542 $0.002606 187,500,000 * $915 -1.86% 0.07% 51.97%
997
CCX
Conceal
CCX $478,607 $0.143142 3,343,580 $20,339 -2.27% 1.29% 0.18%
998
APH
Aphelion
APH $476,587 $0.009532 50,000,000 * $4,869 1.29% 3.24% 1.39%
999
ZCR
ZCore
ZCR $475,734 $0.137439 3,461,410 $1,639 -1.29% -9.61% 9.81%
1000
VSF
VeriSafe
VSF $473,373 $0.000044 10,880,544,815 * $843 0.39% -38.00% -13.33%
1001
AUX
Auxilium
AUX $470,507 $0.004602 102,235,776 * $7,933 -5.74% 0.56% 27.87%
1002
HUC
HunterCoin
HUC $470,164 $0.019787 23,761,750 $3,240 0.95% -3.80% 13.71%
1003
PLTC
PlatonCoin
PLTC $465,678 $0.203055 2,293,358 * $733,299 0.42% 1.58% 1.83%
1004
TCC
The ChampCoin
TCC $463,128 $0.002676 173,039,947 $249,536 -6.53% -8.49% 1.71%
1005
ARO
Arionum
ARO $462,661 $0.006181 74,847,830 $101,039 -8.24% -9.06% 52.40%
1006
ADH
AdHive
ADH $461,294 $0.003511 131,376,614 * $9,884 0.44% 12.89% 38.13%
1007
XMCT
XMCT
XMCT $454,913 $0.004676 97,288,570 * $2,162 -10.45% -8.70% -16.22%
1008
DAN
Daneel
DAN $451,506 $0.009255 48,786,928 * $2,125 3.22% 3.93% 38.44%
1009
BITS
Bitswift
BITS $450,934 $0.116081 3,884,635 * $726 0.26% 1.05% 7.35%
1010
PLAY
HEROcoin
PLAY $450,817 $0.003287 137,171,208 * $6,863 -1.12% 4.52% 22.06%
1011
ARAW
ARAW
ARAW $447,883 $0.000147 3,042,990,142 * $61,761 1.46% 21.86% 81.08%
1012
TENA
TENA
TENA $447,612 $0.181672 2,463,853 * $11,737 0.49% 11.17% 26.54%
1013
FSBT
FSBT API Token
FSBT $444,019 $0.126518 3,509,535 * $631,367 0.34% 1.45% 7.74%
1014
ATMI
Atonomi
ATMI $443,205 $0.000905 489,844,250 * $60,659 0.57% 9.32% 14.00%
1015
FYP
FlypMe
FYP $442,023 $0.025060 17,638,681 * $82,936 -0.15% 16.33% 9.60%
1016
LALA
LALA World
LALA $439,821 $0.002237 196,639,785 * $23,267 0.52% 9.96% 55.97%
1017
IPSX
IP Exchange
IPSX $435,892 $0.000489 891,581,787 * $866 0.44% 17.85% -15.72%
1018
SCT
Soma
SCT $435,541 $0.048934 8,900,534 * $57,076 0.54% 73.63% 130.14%
1019
ALT
Alt.Estate token
ALT $433,135 $0.000598 724,180,756 * $8,466 -4.10% 50.75% 107.05%
1020
SCC
SiaCashCoin
SCC $426,210 $0.000053 7,972,474,001 * $12,602 0.59% -5.59% 29.40%
1021
EBST
eBoost
EBST $425,280 $0.021264 20,000,000 * $10,298 0.27% -2.51% 17.91%
1022
BEE
Bee Token
BEE $421,499 $0.001800 234,129,159 * $4,244 -6.38% -18.63% -16.23%
1023
AUC
Auctus
AUC $418,764 $0.014812 28,272,058 * $7,576 0.68% 8.45% 19.63%
1024
PGT
Puregold Token
PGT $416,571 $0.036660 11,363,098 * $36,895 0.53% 5.02% 28.52%
1025
DIT
Digital Insur...
DIT $414,973 $0.001900 218,430,250 * $1,328 0.52% -12.54% 0.73%
1026
SUMO
Sumokoin
SUMO $411,740 $0.040808 10,089,780 $12,621 0.02% -6.98% 54.74%
1027
MFG
SyncFab
MFG $410,929 $0.002179 188,562,341 * $332,623 0.68% 2.45% 37.05%
1028
BEAT
BEAT
BEAT $410,708 $0.003369 121,907,730 * $82,835 -2.02% -2.99% -4.64%
1029
BON
Bonpay
BON $403,717 $0.035758 11,290,301 * $15,164 -3.40% 19.18% 60.13%
1030
USDS
Stronghold USD
USDS $400,220 $1.00 400,000 * $1,401,799 -0.11% 0.13% -0.30%
1031
WAB
WABnetwork
WAB $399,100 $0.000040 9,939,999,989 * $2,218 -0.26% 3.62% 86.40%
1032
CTX
Centauri
CTX $392,331 $0.010302 38,082,004 $752 0.40% -3.54% -5.66%
1033
XBP
BlitzPredict
XBP $387,223 $0.001052 368,069,838 * $17,912 0.59% -13.26% 23.00%
1034
PTC
Pesetacoin
PTC $386,841 $0.002797 138,330,019 $2,275 -4.25% -6.28% -26.03%
1035
BBP
BiblePay
BBP $381,430 $0.000264 1,443,753,883 $608 3.50% 2.38% 8.63%
1036
PYLNT
Pylon Network
PYLNT $374,864 $0.902478 415,371 * $130,673 4.85% 1.27% 7.04%
1037
IONC
IONChain
IONC $366,973 $0.003091 118,736,922 * $317,369 1.28% 6.04% 29.32%
1038
EVE
Devery
EVE $362,027 $0.005754 62,918,410 * $724 0.53% 7.46% 15.33%
1039
ZET
Zetacoin
ZET $356,875 $0.002105 169,515,342 $50,318 4.90% 4.89% 53.03%
1040
EGEM
EtherGem
EGEM $354,545 $0.018198 19,483,114 $12,416 0.93% 1.24% 23.82%
1041
AIX
Aigang
AIX $353,561 $0.012077 29,274,567 * $13,448 1.80% -2.83% 108.81%
1042
ETA
Etheera
ETA $353,103 $0.000049 7,190,226,682 * $1,011 0.53% -22.20% -31.87%
1043
BSTN
BitStation
BSTN $351,425 $0.000075 4,704,185,603 * $925 0.53% 16.38% 64.28%
1044
BBO
Bigbom
BBO $347,884 $0.001027 338,707,891 * $374,585 -2.41% -1.67% 41.62%
1045
TRAK
TrakInvest
TRAK $344,251 $0.004101 83,933,471 * $45,371 1.54% 42.74% 38.27%
1046
FRC
Freicoin
FRC $342,719 $0.010553 32,476,453 $1,060 0.28% 54.46% 75.13%
1047
ARB
ARBITRAGE
ARB $337,690 $0.083972 4,021,455 * $30,149 1.84% 2.97% -36.90%
1048
DOGEC
DogeCash
DOGEC $336,128 $0.092984 3,614,880 $812 0.69% 5.18% 8.16%
1049
MPG
Max Property ...
MPG $329,096 $0.009784 33,634,831 * $100,823 0.52% -0.41% 29.55%
1050
ARG
Argentum
ARG $327,444 $0.028809 11,365,915 $579 0.28% 1.20% -29.08%
1051
FLOT
Fire Lotto
FLOT $326,527 $0.011882 27,481,717 * $111,007 0.99% 0.48% 4.43%
1052
ETHO
Ether-1
ETHO $322,299 $0.015869 20,309,455 $20,694 0.12% 9.25% 143.24%
1053
RLX
Relex
RLX $320,459 $0.000206 1,555,053,937 * $731 0.53% -2.64% -5.94%
1054
S
Sharpay
S $319,672 $0.000317 1,008,302,597 * $3,277 0.92% 12.14% 34.59%
1055
MAO
Mao Zedong
MAO $318,603 $0.050337 6,329,394 $544 0.27% 0.99% 26.23%
1056
ING
Iungo
ING $318,491 $0.007962 40,000,000 * $1,349 0.48% 4.65% 28.32%
1057
KWATT
4NEW
KWATT $315,144 $0.005770 54,613,736 * $61,974 -1.25% -0.25% -31.26%
1058
ACM
Actinium
ACM $309,731 $0.032511 9,526,900 $2,240 0.39% 1.11% 32.04%
1059
QUAN
Quantis Network
QUAN $308,683 $0.058122 5,310,955 $4,000 0.30% 1.53% 15.14%
1060
SUR
Suretly
SUR $302,999 $1.29 234,691 * $44,603 0.72% 8.85% 63.70%
1061
MNTP
GoldMint
MNTP $299,120 $0.156199 1,914,997 * $748 0.36% 2.17% -4.72%
1062
SPX
Sp8de
SPX $297,833 $0.000038 7,783,756,906 * $1,310 0.53% 16.08% 38.83%
1063
NER
Nerves
NER $296,901 $0.000091 3,258,944,260 * $1,275 0.53% 74.42% 31.74%
1064
LPC
Lightpaycoin
LPC $295,671 $0.051033 5,793,754 * $6,932 3.43% -30.53% -35.38%
1065
LRM
LRM Coin
LRM $295,396 $0.121542 2,430,406 $5,792 0.40% 15.53% -26.35%
1066
BTNT
BitNautic Token
BTNT $291,194 $0.014793 19,684,591 * $2,711 0.40% -1.09% 2.82%
1067
EUNO
EUNO
EUNO $290,048 $0.016029 18,095,430 $616 -7.86% 3.30% -14.99%
1068
EQUAD
QuadrantProtocol
EQUAD $285,836 $0.000864 330,885,741 * $97,429 4.37% 46.27% 178.12%
1069
PROC
ProCurrency
PROC $284,469 $0.002798 101,660,485 * $53,224 -30.14% 34.59% -42.44%
1070
OLXA
OLXA
OLXA $281,225 $0.001430 196,629,750 * $225,826 0.73% 6.38% 17.84%
1071
PKG
PKG Token
PKG $271,227 $0.000030 8,969,257,745 * $51,204 88.91% 81.53% 44.22%
1072
NPER
NPER
NPER $270,764 $0.003928 68,927,451 * $42,617 2.82% -5.94% -14.19%
1073
GENE
Parkgene
GENE $270,656 $0.000918 294,760,863 * $46,293 0.73% 2.05% 65.43%
1074
XOV
XOVBank
XOV $270,461 $0.002203 122,778,481 * $35,927 -0.14% -9.00% 0.62%
1075
BMH
BlockMesh
BMH $270,293 $0.003017 89,598,476 * $328,408 1.83% -23.12% -6.38%
1076
NBR
Niobio Cash
NBR $268,313 $0.002186 122,763,965 $980 3.28% 3.70% 17.03%
1077
KLKS
Kalkulus
KLKS $268,070 $0.017344 15,456,401 $37,770 -13.86% -12.20% 18.32%
1078
ERC20
ERC20
ERC20 $266,258 $0.038037 7,000,000 * $62,765 34.42% 35.87% 12.64%
1079
CDM
CDMCOIN
CDM $266,235 $0.000158 1,688,572,113 * $678 0.41% 40.53% 71.50%
1080
SMQ
SIMDAQ
SMQ $265,305 $0.015054 17,623,189 * $510 0.39% 1.67% 28.46%
1081
WRC
Worldcore
WRC $265,135 $0.001489 178,103,291 * $6,790 0.25% 1.47% 48.67%
1082
PTT
Proton Token
PTT $263,311 $0.000110 2,393,756,400 * $90,799 1.07% -16.86% -25.33%
1083
UPX
uPlexa
UPX $262,339 $0.000205 1,281,715,593 * $3,163 -0.48% 17.59% 10.00%
1084
SND
SnodeCoin
SND $262,086 $0.013155 19,922,628 * $1,072 6.01% 3.75% 39.08%
1085
DRPU
DCORP Utility
DRPU $260,452 $0.073775 3,530,373 * $518 0.40% 11.32% 67.41%
1086
AZART
Azart
AZART $255,460 $0.061610 4,146,379 $9,055 0.40% 13.54% 15.06%
1087
PING
CryptoPing
PING $254,155 $0.025538 9,952,089 * $2,849 0.27% -14.78% 5.33%
1088
BOB
Bob's Repair
BOB $253,035 $0.003232 78,286,331 * $344,304 -0.59% 2.45% 17.45%
1089
CFUN
CFun
CFUN $251,833 $0.000586 429,429,737 * $41,028 13.53% 8.13% 37.08%
1090
DML
Decentralized...
DML $249,530 $0.003959 63,030,141 * $9,590 -0.65% 3.14% 2.25%
1091
AMN
Amon
AMN $244,089 $0.000517 471,804,857 * $777 0.33% 9.54% -0.27%
1092
SPF
SportyCo
SPF $242,571 $0.004487 54,055,795 * $2,854 0.72% 13.12% 46.59%
1093
BTR
Bitether
BTR $240,529 $0.004649 51,735,293 * $3,541 0.39% 7.24% 15.10%
1094
EPY
Emphy
EPY $240,447 $0.030429 7,902,025 * $1,405 0.54% 3.78% 28.51%
1095
ACE
ACE (TokenStars)
ACE $239,950 $0.020340 11,796,875 * $82,184 0.01% -3.97% 55.54%
1096
TBX
Tokenbox
TBX $237,354 $0.020832 11,393,882 * $11,021 0.25% -0.20% 21.18%
1097
EXMR
EXMR
EXMR $232,556 $0.019619 11,853,858 * $5,325 5.84% 0.45% -21.49%
1098
DASHG
Dash Green
DASHG $231,966 $0.175671 1,320,459 $2,267 -0.64% 42.66% 1.34%
1099
BZX
Bitcoin Zero
BZX $228,592 $0.015929 14,351,071 $19,164 -1.09% -3.67% -2.98%
1100
ADI
Aditus
ADI $227,662 $0.000972 234,110,888 * $70,272 -0.06% 2.00% 13.10%
1101
NAVI
Naviaddress
NAVI $225,358 $0.000929 242,550,845 * $23,075 0.42% 1.62% 10.31%
1102
MORE
Mithril Ore
MORE $222,560 $18.47 12,052 * $11,468 0.53% 12.19% 28.47%
1103
VRS
Veros
VRS $219,734 $0.007272 30,217,073 * $70,166 1.76% -1.18% 3.72%
1104
ONE
Menlo One
ONE $219,490 $0.000731 300,404,658 * $7,106 -4.70% -0.72% 38.85%
1105
HQT
HyperQuant
HQT $216,303 $0.002881 75,073,368 * $292,455 4.36% -5.93% 21.22%
1106
ELD
electrumdark
ELD $215,792 $0.060065 3,592,645 * $1,262 0.47% -13.68% 47.42%
1107
ELY
Elysian
ELY $214,350 $0.002465 86,966,210 * $140,103 -1.16% 0.34% 10.39%
1108
BOUTS
BoutsPro
BOUTS $213,732 $0.002790 76,615,188 * $17,660 2.30% 5.44% 26.91%
1109
BLU
BlueCoin
BLU $213,270 $0.000371 574,683,675 $721 0.27% 1.79% 34.50%
1110
ONG
SoMee.Social
ONG $202,925 $0.004551 44,586,897 * $1,235 0.36% -8.38% -2.38%
1111
SET
Save Environm...
SET $201,488 $0.211328 953,436 * $6,362 0.40% -4.41% -21.75%
1112
WEB
Webchain
WEB $194,064 $0.001985 97,756,952 $1,946 -1.98% -2.90% 2.18%
1113
PMNT
Paymon
PMNT $193,765 $0.000317 611,226,584 * $557 0.39% 2.32% -5.34%
1114
AMM
MicroMoney
AMM $193,408 $0.012259 15,777,256 * $9,416 9.93% 17.67% 35.27%
1115
OROX
Cointorox
OROX $182,928 $0.045175 4,049,337 * $11,177 0.17% -10.15% -9.07%
1116
STU
bitJob
STU $179,412 $0.002193 81,804,993 * $2,879 9.76% 1.02% -8.84%
1117
MORE
More Coin
MORE $179,187 $0.089594 2,000,000 * $966 0.27% 7.80% 15.15%
1118
KNT
Knekted
KNT $177,375 $0.000177 1,000,000,000 * $10,971 0.40% 6.70% 3.16%
1119
STAK
STRAKS
STAK $175,209 $0.013748 12,744,291 $930 0.45% -2.17% 6.20%
1120
TELOS
Teloscoin
TELOS $174,836 $0.002581 67,735,134 $1,984 -0.94% 20.85% -6.56%
1121
SPK
SparksPay
SPK $170,660 $0.031125 5,483,098 $529 0.02% 15.65% 11.24%
1122
BTW
BitWhite
BTW $168,471 $0.004638 36,325,371 $225,058 -1.48% 17.42% 35.86%
1123
LOBS
Lobstex
LOBS $161,569 $0.011247 14,364,914 $47,206 4.89% 19.66% 55.46%
1124
ENTS
EUNOMIA
ENTS $159,767 $0.000010 16,420,688,682 * $25,021 0.37% 9.40% 45.61%
1125
PFR
Payfair
PFR $158,902 $0.005215 30,469,085 * $957 -0.55% 11.65% 20.12%
1126
WEB
Webcoin
WEB $157,031 $0.004419 35,533,784 * $808,029 1.15% -6.95% 17.68%
1127
HUZU
HUZU
HUZU $156,068 $0.045858 3,403,271 $774 3.08% -19.44% 39.47%
1128
MOX
MoX
MOX $153,332 $0.036982 4,146,074 $1,143 0.40% 49.15% 6.62%
1129
TNS
Transcodium
TNS $152,715 $0.003021 50,553,571 * $302,784 0.08% -8.63% 22.46%
1130
JOT
Jury.Online T...
JOT $149,364 $0.016374 9,121,909 * $941 0.37% 6.02% 3.74%
1131
BIT
BitRewards
BIT $146,062 $0.000428 341,119,130 * $5,572 0.47% -5.97% 21.25%
1132
SPT
Spectrum
SPT $145,874 $0.000136 1,071,440,000 * $70,609 0.13% -4.96% 21.07%
1133
MTRC
ModulTrade
MTRC $144,958 $0.003977 36,445,819 * $1,640 -0.12% 7.54% 39.75%
1134
CCN
CustomContrac...
CCN $144,721 $0.000355 407,859,929 * $99,440 -1.36% 9.30% -14.58%
1135
LDC
Leadcoin
LDC $143,496 $0.000183 784,399,592 * $2,562 0.34% -14.43% -2.96%
1136
TDX
Tidex Token
TDX $140,021 $0.014731 9,504,980 * $32,896 1.34% 6.89% 19.88%
1137
LOCI
LOCIcoin
LOCI $138,585 $0.003369 41,137,332 * $698 0.56% -1.70% -14.57%
1138
RNTB
BitRent
RNTB $136,684 $0.000162 841,738,500 * $5,421 -0.70% 4.41% -5.94%
1139
EXO
Exosis
EXO $136,336 $0.702254 194,140 $46,947 -5.68% -3.95% 6.92%
1140
HAND
ShowHand
HAND $132,687 $0.000002 61,912,434,418 * $117,316 3.72% -4.23% 16.38%
1141
EVOS
EVOS
EVOS $131,735 $0.017079 7,713,128 * $56,885 -2.37% -0.79% -29.48%
1142
PCN
PeepCoin
PCN $131,493 $0.000003 46,927,291,981 * $1,995 -0.43% -54.31% -20.77%
1143
DTRC
Datarius Credit
DTRC $129,725 $0.001015 127,756,071 * $1,394,474 -0.35% -13.96% 1.36%
1144
NOBS
No BS Crypto
NOBS $128,951 $0.000103 1,248,463,700 * $58,784 3.59% 10.17% -11.08%
1145
EVI
Evimeria
EVI $128,511 $0.000008 15,519,279,936 * $902 -14.26% 0.52% -1.93%
1146
NTK
NetKoin
NTK $128,372 $0.000029 4,453,537,916 * $791 -0.55% 7.59% 7.02%
1147
SLOT
Alphaslot
SLOT $127,419 $0.034157 3,730,439 * $7,280 -0.31% -12.21% -90.68%
1148
ECTE
EurocoinToken
ECTE $126,844 $0.106940 1,186,117 * $8,522 0.36% 0.69% 20.89%
1149
MEDIC
MedicCoin
MEDIC $125,723 $0.000489 257,274,007 $15,130 0.00% 18.27% 46.34%
1150
BITEUR
bitEUR
BITEUR $123,035 $1.14 107,706 * $1,140 -1.60% 2.75% -4.79%
1151
RUPX
Rupaya
RUPX $122,519 $0.002802 43,732,997 * $932 3.22% -17.33% 68.32%
1152
ELTCOIN
ELTCOIN
ELTCOIN $119,290 $0.001325 90,000,000 * $1,412 0.48% 8.86% 8.30%
1153
ENGT
Engagement Token
ENGT $119,091 $0.000287 415,256,071 * $14,693 0.07% 2.78% 50.80%
1154
DFT
DraftCoin
DFT $116,273 $0.013867 8,385,013 * $2,263 0.35% 3.26% -6.15%
1155
ABS
Absolute
ABS $114,318 $0.010238 11,165,541 $804 0.38% -5.95% -9.97%
1156
SKIN
SkinCoin
SKIN $111,000 $0.001259 88,183,483 * $1,705 0.38% -2.01% 0.20%
1157
UNIFY
Unify
UNIFY $107,836 $0.005930 18,185,085 * $1,571 -11.76% -13.98% 14.76%
1158
CC
CampusCoin
CC $107,631 $0.000211 509,961,108 $526 0.27% -27.66% 6.29%
1159
LGS
LogisCoin
LGS $105,275 $0.044775 2,351,213 * $15,996 0.14% 2.06% -11.30%
1160
ETHM
Ethereum Meta
ETHM $104,864 $0.001183 88,644,391 * $1,383 0.56% -42.26% -28.61%
1161
MNC
Mincoin
MNC $104,271 $0.020339 5,126,725 $716 0.45% 32.99% 135.43%
1162
TCH
Thore Cash
TCH $102,334 $0.001859 55,056,178 * $37,099 1.20% 15.52% -28.63%
1163
HERB
Herbalist Token
HERB $101,774 $0.000011 9,499,999,999 * $57,939 0.50% 5.98% 59.38%
1164
ETI
EtherInc
ETI $98,157 $0.000316 311,013,136 $10,982 0.04% -4.28% 9.79%
1165
ITT
Intelligent T...
ITT $94,850 $0.009664 9,814,899 * $519 0.30% -2.88% 1.94%
1166
LNC
Blocklancer
LNC $93,238 $0.000776 120,140,384 * $9,842 -1.11% -4.63% -1.38%
1167
FTXT
FUTURAX
FTXT $92,088 $0.000027 3,406,412,461 * $12,499 0.39% 0.09% -9.33%
1168
MMO
MMOCoin
MMO $89,507 $0.001564 57,222,104 $4,697 -0.55% -9.98% -6.00%
1169
NRP
Neural Protocol
NRP $89,490 $0.000010 8,567,993,013 * $16,350 1.58% 31.83% 4.14%
1170
APR
APR Coin
APR $88,076 $0.012925 6,814,414 $11,877 10.97% 1.45% 55.63%
1171
IBT
ICOBay
IBT $87,082 $0.000135 644,146,118 * $51,663 -19.76% 32.48% 5.01%
1172
BITS
Bitcoinus
BITS $86,690 $0.001568 55,294,348 * $44,469 1.08% -9.81% 11.82%
1173
TDS
TokenDesk
TDS $84,570 $0.005760 14,683,321 * $24,976 0.49% 1.15% 28.23%
1174
WIT
WITChain
WIT $82,651 $0.000049 1,680,000,000 * $17,462 0.53% 13.43% 19.83%
1175
SHB
SkyHub Coin
SHB $82,191 $0.250940 327,534 $10,667 0.40% 0.57% 5.73%
1176
PRX
ProxyNode
PRX $80,723 $0.001726 46,760,176 $605 0.44% 6.47% 66.23%
1177
XPAT
Bitnation
XPAT $79,547 $0.000003 23,485,920,077 * $651 15.73% 7.67% 8.82%
1178
HBX
HashBX
HBX $79,513 $0.051791 1,535,269 * $12,542 -0.13% 145.24% 158.13%
1179
TEAM
TEAM (TokenSt...
TEAM $79,138 $0.006770 11,689,911 * $4,323 0.83% 4.32% 31.91%
1180
IMPL
Impleum
IMPL $78,094 $0.017110 4,564,379 $615 0.39% 2.34% 4.11%
1181
IMP
Ether Kingdom...
IMP $77,510 $0.028002 2,768,023 * $48,602 -3.37% 1.10% -19.32%
1182
GPKR
Gold Poker
GPKR $75,158 $0.026893 2,794,674 * $13,867 0.10% -12.76% 21.79%
1183
KNT
Kora Network ...
KNT $74,607 $0.000222 335,625,000 * $1,711 -6.98% -11.26% 21.91%
1184
BNANA
Banana Token
BNANA $74,188 $0.018022 4,116,630 * $4,368 0.48% -2.39% 86.81%
1185
ETX
EthereumX
ETX $73,439 $0.000842 87,225,579 * $1,480 2.20% 1.12% 13.45%
1186
BEN
BitCoen
BEN $73,279 $0.010468 7,000,000 * $1,824 0.31% -24.72% -50.27%
1187
PLAN
Plancoin
PLAN $71,258 $0.002642 26,975,135 $15,681 0.39% 27.61% 29.21%
1188
ECHT
e-Chat
ECHT $70,966 $0.004614 15,379,172 * $932,550 0.49% -0.04% 2.55%
1189
MFTU
Mainstream Fo...
MFTU $69,354 $0.000065 1,075,139,615 * $8,723 -0.93% 13.33% 7.08%
1190
RLT
RouletteToken
RLT $69,018 $0.006754 10,219,033 * $821 -0.12% 1.94% 26.19%
1191
YTN
YENTEN
YTN $68,666 $0.003790 18,119,350 $579 0.38% 0.90% 19.98%
1192
WTN
Waletoken
WTN $68,557 $0.000003 19,918,713,667 * $8,921 0.62% 12.21% 87.79%
1193
NDX
nDEX
NDX $66,434 $0.000005 13,757,657,251 * $5,362 2.31% 3.33% 28.65%
1194
BLN
Bolenum
BLN $64,412 $0.000003 25,000,000,000 * $950 -2.47% 43.04% -12.66%
1195
SCRIV
SCRIV NETWORK
SCRIV $64,228 $0.002596 24,744,362 $7,552 -0.23% -5.41% -12.40%
1196
IG
IGToken
IG $63,765 $0.000033 1,938,346,088 * $164,763 -0.83% -8.44% 15.92%
1197
TCAT
The Currency ...
TCAT $63,700 $0.001983 32,119,020 * $252,024 69.33% 24.25% 39.17%
1198
MICRO
Micromines
MICRO $61,310 $0.000004 15,516,887,606 * $23,454 1.02% -5.39% -5.32%
1199
ITL
Italian Lira
ITL $58,322 $0.000010 5,788,989,587 * $22,905 5.81% 0.00% -7.29%
1200
KWH
KWHCoin
KWH $56,542 $0.000047 1,193,536,115 * $108,960 -1.98% -0.34% 15.22%
1201
KZC
KZ Cash
KZC $55,295 $0.029253 1,890,197 $544 -2.14% -10.41% -0.06%
1202
VOCO
Provoco Token
VOCO $54,847 $0.000221 248,179,140 * $34,104 0.39% -3.79% 30.01%
1203
VIKKY
VikkyToken
VIKKY $53,904 $0.000014 3,727,082,538 * $12,663 1.62% 1.67% 103.74%
1204
PAWS
PAWS Fund
PAWS $53,430 $0.285293 187,280 $1,449 1.53% 7.11% -15.27%
1205
ZNT
Zenswap Netwo...
ZNT $53,356 $0.000004 12,001,366,640 * $10,257 0.05% 4.48% 11.86%
1206
BUNNY
BunnyToken
BUNNY $50,590 $0.000317 159,604,050 * $2,800 -7.30% -4.79% 23.17%
1207
BBK
Bitblocks
BBK $49,825 $0.000423 117,736,710 $2,118 0.39% 11.28% 14.61%
1208
HELP
GoHelpFund
HELP $46,531 $0.014793 3,145,499 * $12,376 -4.06% -14.12% -32.10%
1209
CATO
CatoCoin
CATO $46,416 $0.009827 4,723,385 $907 1.12% -32.85% 0.61%
1210
DOW
DOWCOIN
DOW $43,849 $0.004056 10,810,984 * $2,032 0.53% 5.07% 29.78%
1211
OCC
Octoin Coin
OCC $43,396 $0.078172 555,137 * $948,310 0.33% -13.74% -21.15%
1212
QUIN
QUINADS
QUIN $42,134 $0.000003 13,195,408,081 * $19,702 0.17% 14.72% 32.80%
1213
MASH
MASTERNET
MASH $41,966 $0.001324 31,686,740 * $1,058 -0.23% 4.45% -24.55%
1214
OLMP
Olympic
OLMP $40,572 $0.000453 89,648,393 $1,232 0.40% 14.74% 35.65%
1215
TVNT
TravelNote
TVNT $39,961 $0.019181 2,083,333 * $4,434 0.47% 3.14% 11.22%
1216
CYMT
CyberMusic
CYMT $39,777 $0.000003 14,362,310,539 * $10,366 0.97% 9.46% 13.01%
1217
NOX
Nitro
NOX $39,347 $0.001777 22,145,734 * $1,272 -7.75% -5.28% -47.39%
1218
PSC
PrimeStone
PSC $37,506 $0.002882 13,012,098 $59,442 -1.03% -24.91% 0.36%
1219
HAVY
Havy
HAVY $36,658 $0.000005 7,978,761,490 * $33,525 2.70% 3.26% 18.65%
1220
2GO
CoinToGo
2GO $34,577 $0.003751 9,217,846 $39,030 1.83% 18.83% 27.57%
1221
SOUL
CryptoSoul
SOUL $34,526 $0.000241 143,303,080 * $11,231 0.61% 4.36% 28.44%
1222
JOINT
Joint Ventures
JOINT $34,169 $0.001562 21,878,085 * $1,301 8.28% 13.19% 24.06%
1223
DATP
Decentralized...
DATP $34,067 $0.000003 11,820,620,222 * $9,483 1.92% 1.34% 23.94%
1224
GUESS
Peerguess
GUESS $31,977 $0.000528 60,537,668 * $2,053 0.40% 2.40% 15.56%
1225
BTB
BitBall
BTB $31,293 $0.000124 251,405,017 * $2,372 3.11% 8.78% 6.69%
1226
PYX
PyrexCoin
PYX $29,904 $0.002536 11,791,976 $862 0.39% 6.53% 62.21%
1227
YLC
YoloCash
YLC $27,733 $0.000940 29,499,388 * $2,754 0.49% 8.75% 27.04%
1228
DSR
Desire
DSR $27,079 $0.003645 7,429,012 $9,819 1.38% -3.13% 3.74%
1229
DIN
Dinero
DIN $26,138 $0.002921 8,947,929 $2,206 0.34% -3.11% -3.48%
1230
PNX
Phantomx
PNX $25,530 $0.000648 39,399,010 $2,973 0.40% -8.26% 153.26%
1231
BNC
Bionic
BNC $24,769 $0.000046 536,244,133 * $10,269 -0.24% -11.44% 6.72%
1232
TIC
Thingschain
TIC $23,544 $0.000002 11,445,000,000 * $769 2.99% 9.05% 35.50%
1233
NYEX
Nyerium
NYEX $22,260 $0.001127 19,754,845 * $528 0.39% 4.54% 62.36%
1234
BTCONE
BitCoin One
BTCONE $21,535 $0.000295 73,107,654 * $983 10.64% -4.79% 16.78%
1235
TRAID
Traid
TRAID $21,033 $0.001532 13,728,140 $1,466 -2.96% 2.11% 25.78%
1236
CMCT
Cyber Movie C...
CMCT $20,772 $0.000001 20,000,000,000 * $8,826 0.53% -0.89% 54.58%
1237
TOTO
Tourist Token
TOTO $18,239 $0.000005 3,733,323,630 * $35,666 -0.22% -30.44% -16.82%
1238
CYL
Crystal Token
CYL $16,873 $0.029896 564,377 * $47,991 0.99% -2.16% -48.23%
1239
BIT
BitMoney
BIT $16,579 $0.000201 82,497,698 $2,304 3.10% 17.23% 29.63%
1240
MRI
Mirai
MRI $13,720 $0.003998 3,432,003 $4,281 0.24% -4.05% 15.45%
1241
BLCR
Blacer Coin
BLCR $13,244 $0.080634 164,249 $4,063 6.51% -5.85% -73.64%
1242
CTRT
Cryptrust
CTRT $10,655 $0.000002 5,592,788,485 * $6,303 0.68% -22.92% 7.82%
1243
ROCO
ROIyal Coin
ROCO $10,595 $0.017219 615,271 $1,884 -33.02% -20.52% -34.84%
1244
LTK
LitecoinToken
LTK $8,496 $9.1e-08 93,798,013,228 * $1,603 0.53% 45.23% -41.89%
1245
SPEC
SpectrumNetwork
SPEC $5,623 $0.000017 326,685,656 * $2,360 -13.39% -58.38% -77.85%
1246
VOLT
Bitvolt
VOLT $5,252 $0.000317 16,588,056 * $209,105 0.27% 53.82% 47.45%
1247
AAA
Abulaba
AAA $3,841 $0.000254 15,090,818 * $6,457 0.39% 144.62% 121.43%
1248
DEW
DEW
DEW $12,886,121 $0.124812 103,244,553 * Low Vol 0.54% 7.05% 20.13%
1249
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 19.64%
1250
BTN
BitNewChain
BTN $9,474,419 $0.052723 179,701,795 Low Vol 0.11% 4.55% 22.88%
1251
VEO
Amoveo
VEO $9,434,205 $156.91 60,124 Low Vol 0.40% 1.06% 38.91%
1252
TERN
Ternio
TERN $8,627,144 $0.025817 334,161,876 * Low Vol 0.09% -1.07% -0.94%
1253
LKK
Lykke
LKK $7,293,073 $0.023020 316,809,739 * Low Vol 0.05% -0.07% -1.78%
1254
ECOB
Ecobit
ECOB $6,566,216 $0.014774 444,444,444 * Low Vol 0.27% 0.35% 12.31%
1255
AOG
smARTOFGIVING
AOG $5,959,507 $0.102494 58,144,778 * Low Vol 0.39% -7.41% 5.04%
1256
XBY
XTRABYTES
XBY $4,651,167 $0.010817 430,000,000 * Low Vol 0.27% 0.96% 14.90%
1257
FLUZ
Fluz Fluz
FLUZ $4,473,972 $0.021848 204,780,000 * Low Vol 0.78% 109.04% 176.25%
1258
AMLT
AMLT
AMLT $4,034,256 $0.017258 233,763,938 * Low Vol 0.06% 12.36% -4.36%
1259
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol -0.15% 1.50% 23.20%
1260
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1261
SOAR
Soarcoin
SOAR $2,964,116 $0.002744 1,080,319,439 * Low Vol 0.27% 1.94% 56.31%
1262
DACS
DACSEE
DACS $2,722,493 $0.003637 748,586,154 * Low Vol 0.53% 21.59% 50.81%
1263
MINT
MintCoin
MINT $2,590,969 $0.000104 24,947,260,808 * Low Vol 0.47% 0.02% 9.00%
1264
QRK
Quark
QRK $2,588,973 $0.010025 258,246,443 Low Vol 0.29% 55.47% 69.05%
1265
CPY
COPYTRACK
CPY $2,263,286 $0.047059 48,094,734 * Low Vol 0.42% 1.82% 29.79%
1266
BWT
Bittwatt
BWT $2,223,811 $0.007403 300,383,256 * Low Vol 0.41% 3.10% 9.62%
1267
GAM
Gambit
GAM $2,200,603 $1.91 1,154,053 * Low Vol 0.27% 0.85% -6.03%
1268
HBT
Hubii Network
HBT $2,059,090 $0.135978 15,142,834 * Low Vol 0.30% 1.06% -2.03%
1269
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.00% 5.25%
1270
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.00% 1.86% -43.13%
1271
VITES
Vites
VITES $1,909,282 $0.000053 36,138,671,146 Low Vol 0.40% 2.09% 28.43%
1272
CSNO
BitDice
CSNO $1,854,135 $0.026488 70,000,000 * Low Vol 0.27% 2.35% -2.76%
1273
INCO
Incodium
INCO $1,852,193 $0.000208 8,920,293,789 * Low Vol -0.06% -26.56% -2.28%
1274
NBAI
Nebula AI
NBAI $1,835,077 $0.001578 1,162,684,117 * Low Vol 0.60% -9.71% 38.50%
1275
IVY
Ivy
IVY $1,830,456 $0.005832 313,840,619 * Low Vol 0.53% -11.39% -9.29%
1276
VZT
Vezt
VZT $1,818,192 $0.021161 85,923,168 * Low Vol 0.00% 2.50% 100.51%
1277
FOOD
FoodCoin
FOOD $1,727,856 $0.004332 398,837,470 * Low Vol 0.39% 2.70% 98.25%
1278
ALX
ALAX
ALX $1,717,212 $0.003415 502,909,380 * Low Vol -3.20% -3.61% 13.19%
1279
ZEIT
Zeitcoin
ZEIT $1,714,353 $0.000046 36,971,230,896 Low Vol 0.35% 425.06% 137.88%
1280
SAFE
SafeCoin
SAFE $1,674,218 $0.060365 27,735,063 Low Vol -3.68% -2.87% 20.42%
1281
MYST
Mysterium
MYST $1,663,577 $0.070275 23,672,502 * Low Vol 0.29% -6.30% 22.82%
1282
DRT
DomRaider
DRT $1,516,332 $0.002564 591,500,000 * Low Vol 0.27% 6.75% 36.15%
1283
BRM
BrahmaOS
BRM $1,503,863 $0.002428 619,267,130 * Low Vol 0.78% -6.79% -23.09%
1284
CPAY
Cryptopay
CPAY $1,481,527 $0.021680 68,337,658 * Low Vol 9.04% 4.12% 41.33%
1285
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -11.38%
1286
BCY
BitCrystals
BCY $1,457,853 $0.063677 22,894,650 * Low Vol -0.01% -4.01% 11.44%
1287
DTB
Databits
DTB $1,401,916 $0.061629 22,747,809 * Low Vol 0.27% -6.74% 5.67%
1288
GAT
Global Awards...
GAT $1,349,550 $0.001968 685,805,346 * Low Vol 0.54% 45.27% 29.25%
1289
LEV
Leverj
LEV $1,315,766 $0.011142 118,090,511 * Low Vol 0.00% 3.44% 27.04%
1290
LMC
LoMoCoin
LMC $1,307,804 $0.004942 264,608,878 * Low Vol 0.27% 11.03% 14.87%
1291
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1292
BWK
Bulwark
BWK $1,278,842 $0.072908 17,540,412 Low Vol 0.40% -8.73% -10.01%
1293
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 33.29%
1294
DNA
EncrypGen
DNA $1,233,548 $0.018403 67,029,977 * Low Vol 0.54% 5.04% 6.70%
1295
GOLF
Golfcoin
GOLF $1,232,877 $0.000053 23,365,778,887 * Low Vol 0.27% 210.39% 370.94%
1296
RSTR
Ondori
RSTR $1,216,643 $0.000032 37,643,828,203 Low Vol 0.42% 69.99% 63.33%
1297
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1298
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1299
XSD
SounDAC
XSD $1,148,434 $0.078758 14,581,806 * Low Vol 0.83% 40.27% 14.28%
1300
KIND
Kind Ads Token
KIND $1,147,437 $0.027175 42,223,693 * Low Vol 0.41% 5.43% 11.35%
1301
HEAT
HEAT
HEAT $1,090,996 $0.027332 39,916,623 * Low Vol 0.27% 3.66% 29.47%
1302
1337
Elite
1337 $1,043,551 $0.000040 26,388,170,218 * Low Vol -6.41% -7.68% 12.23%
1303
NPW
New Power Coin
NPW $1,042,341 $0.039936 26,100,272 Low Vol 0.00% 0.00% 0.00%
1304
X8X
X8X Token
X8X $1,029,680 $0.013116 78,507,341 * Low Vol 0.32% -5.82% 55.68%
1305
FDX
FidentiaX
FDX $1,025,460 $0.009766 105,000,000 * Low Vol 0.54% 17.44% 36.62%
1306
KB3
B3Coin
KB3 $1,024,115 $0.001378 742,932,104 Low Vol 0.27% -1.71% 11.78%
1307
XPD
PetroDollar
XPD $997,581 $0.015589 63,993,275 Low Vol 0.07% 2.78% 15.29%
1308
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 2.73% -28.27%
1309
TIE
Ties.DB
TIE $976,994 $0.023934 40,820,992 * Low Vol 0.00% 0.54% 0.70%
1310
MAX
Maxcoin
MAX $962,916 $0.015671 61,445,805 Low Vol 0.28% 4.04% 23.03%
1311
REAL
REAL
REAL $955,952 $0.095065 10,055,817 * Low Vol 0.00% 0.41% 20.73%
1312
OBITS
OBITS
OBITS $924,484 $0.060407 15,304,286 * Low Vol 3.55% 10.02% 24.33%
1313
KRM
Karma
KRM $911,302 $0.000511 1,782,809,241 * Low Vol 0.18% -40.19% -29.77%
1314
AUR
Auroracoin
AUR $904,163 $0.051425 17,582,030 Low Vol 0.02% -5.83% 24.70%
1315
IETH
iEthereum
IETH $856,567 $0.047635 17,982,000 * Low Vol -0.22% -2.04% 14.84%
1316
ONL
On.Live
ONL $848,814 $0.039257 21,622,215 * Low Vol 0.13% 2.62% -8.94%
1317
PIX
Lampix
PIX $847,752 $0.006265 135,322,017 * Low Vol 0.27% -14.43% 0.97%
1318
TRC
Terracoin
TRC $844,715 $0.036830 22,935,396 Low Vol 2.79% 3.70% 38.12%
1319
CDX
CDX Network
CDX $823,729 $0.025307 32,550,000 * Low Vol 0.81% 4.61% 13.86%
1320
PSM
PRASM
PSM $809,574 $0.000389 2,081,999,603 * Low Vol 0.39% 150.35% 130.00%
1321
LSTR
Luna Stars
LSTR $806,379 $0.000059 13,596,616,685 * ? 0.00% 0.00% 0.00%
1322
UFO
Uniform Fisca...
UFO $798,737 $0.000211 3,784,463,762 Low Vol 0.28% 1.93% 26.97%
1323
REBL
REBL
REBL $793,522 $0.004577 173,374,220 * Low Vol 0.52% -0.27% -26.76%
1324
VLD
Vetri
VLD $758,119 $0.003218 235,621,981 * Low Vol 0.49% -4.50% 22.58%
1325
COIN
Coinvest
COIN $756,868 $0.064137 11,800,845 * Low Vol 0.53% 5.02% 0.56%
1326
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 9.77%
1327
LABX
Stakinglab
LABX $750,105 $1.96 383,385 * Low Vol 0.40% -0.08% 21.33%
1328
PEDI
Pedity
PEDI $731,738 $0.000535 1,368,610,817 * Low Vol 0.09% 5.90% -23.90%
1329
WDC
WorldCoin
WDC $713,139 $0.005962 119,606,941 Low Vol 0.26% 0.83% 35.95%
1330
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1331
HORSE
Ethorse
HORSE $695,462 $0.006287 110,618,782 * Low Vol 0.40% -2.03% 27.11%
1332
TOLL
Bridge Protocol
TOLL $695,453 $0.003049 228,097,040 * Low Vol 22.31% -1.91% 14.01%
1333
MOTO
Motocoin
MOTO $642,587 $0.032714 19,642,673 Low Vol 0.28% 1.61% 24.30%
1334
EQT
EquiTrader
EQT $628,607 $0.052764 11,913,506 Low Vol 0.27% 1.94% 26.32%
1335
CLN
Colu Local Ne...
CLN $617,563 $0.005917 104,372,250 * Low Vol 0.38% 2.04% 4.17%
1336
CRED
Verify
CRED $615,352 $0.045552 13,508,864 * Low Vol 0.54% 24.99% 50.69%
1337
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1338
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1339
LDOGE
LiteDoge
LDOGE $588,277 $0.000039 15,217,891,069 * Low Vol -0.26% 14.10% 54.60%
1340
MANNA
Manna
MANNA $578,745 $0.001107 522,648,598 * Low Vol 0.27% 10.01% 14.53%
1341
GETX
Guaranteed Et...
GETX $567,056 $0.001890 300,000,000 * Low Vol 0.77% 4.24% -96.64%
1342
TALAO
Talao
TALAO $566,104 $0.055354 10,226,907 * Low Vol 0.53% 5.30% 29.47%
1343
NOR
Noir
NOR $563,376 $0.029069 19,380,841 Low Vol 0.40% 10.70% 26.73%
1344
42
42-coin
42 $558,900 $13307.17 41.999955 Low Vol 0.08% -2.67% 12.10%
1345
BTXC
Bettex Coin
BTXC $551,365 $0.104830 5,259,594 Low Vol 0.48% 4.49% 20.30%
1346
THRT
Thrive Token
THRT $550,585 $0.005336 103,182,345 * Low Vol 0.39% -18.33% -30.30%
1347
ESN
Ethersocial
ESN $535,304 $0.018069 29,626,244 Low Vol 1.28% -3.01% 9.66%
1348
ORB
Orbitcoin
ORB $535,233 $0.166190 3,220,616 Low Vol 0.27% -8.11% 16.15%
1349
VOISE
Voise
VOISE $524,946 $0.001003 523,625,806 * Low Vol 0.47% 3.34% 48.17%
1350
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 0.00% -3.03%
1351
HUSH
Hush
HUSH $522,577 $0.092628 5,641,700 Low Vol 0.21% -10.71% 9.45%
1352
IND
Indorse Token
IND $520,414 $0.013885 37,480,419 * Low Vol 0.49% -14.64% 27.71%
1353
BCDT
Blockchain Ce...
BCDT $515,570 $0.016399 31,439,852 * Low Vol 0.53% -4.41% 59.79%
1354
EGC
EverGreenCoin
EGC $505,332 $0.036511 13,840,379 Low Vol 0.62% 2.67% 16.16%
1355
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 2.15% -14.00%
1356
PWR
PWR Coin
PWR $502,510 $0.000052 9,664,500,811 Low Vol 0.00% 0.46% 138.15%
1357
ATM
ATMChain
ATM $491,793 $0.000106 4,660,285,460 * Low Vol 0.27% 5.16% 26.97%
1358
SIG
Spectiv
SIG $464,752 $0.001601 290,373,374 * Low Vol 0.37% -16.67% 25.96%
1359
CARBON
Carboncoin
CARBON $452,833 $0.000029 15,392,022,513 Low Vol 0.00% -12.23% -17.14%
1360
CCRB
CryptoCarbon
CCRB $450,764 $0.018256 24,690,718 * Low Vol 0.66% -4.70% 34.96%
1361
AEN
Aencoin
AEN $448,897 $0.021575 20,806,246 * Low Vol 0.53% 3.85% 25.99%
1362
HGT
HelloGold
HGT $446,240 $0.001697 263,034,654 * Low Vol 0.29% -25.29% 7.82%
1363
OPT
Opus
OPT $443,401 $0.003165 140,080,549 * Low Vol 0.27% 3.67% 12.51%
1364
WSD
White Standard
WSD $437,176 $0.994935 439,402 * Low Vol 0.09% 0.43% -1.14%
1365
REF
RefToken
REF $435,255 $0.583499 745,939 * Low Vol 0.54% 5.09% 16.45%
1366
BTCS
Bitcoin Scrypt
BTCS $434,351 $0.024657 17,615,950 Low Vol 0.28% 0.48% 48.93%
1367
CHIPS
CHIPS
CHIPS $434,259 $0.020684 20,995,342 Low Vol 0.27% 2.36% -48.24%
1368
HYP
HyperStake
HYP $432,341 $0.000314 1,376,719,887 * Low Vol 0.99% 21.34% 76.87%
1369
ZER
Zero
ZER $416,102 $0.073606 5,653,087 Low Vol 0.30% -5.94% 49.07%
1370
ADC
AudioCoin
ADC $400,954 $0.000418 960,280,567 Low Vol 0.27% -15.77% 26.11%
1371
XNV
Nerva
XNV $399,661 $0.025518 15,661,983 Low Vol 0.19% -3.04% 17.04%
1372
CAT
BitClave
CAT $397,346 $0.000792 501,394,406 * Low Vol 0.40% 9.38% 19.20%
1373
EFL
e-Gulden
EFL $388,618 $0.022794 17,049,024 Low Vol 0.28% 2.00% 39.62%
1374
NTRN
Neutron
NTRN $384,454 $0.009827 39,121,694 * Low Vol 0.95% 28.76% 32.47%
1375
MONK
Monkey Project
MONK $377,292 $0.067430 5,595,300 Low Vol 27.63% 6.10% 3.36%
1376
SHMN
StrongHands M...
SHMN $372,685 $0.339362 1,098,195 Low Vol 0.39% 0.59% 22.45%
1377
BUZZ
BuzzCoin
BUZZ $371,373 $0.000019 19,999,167,228 Low Vol -1.54% -22.68% -34.98%
1378
POP
PopularCoin
POP $370,887 $0.000095 3,897,856,049 Low Vol 0.25% -14.96% 57.52%
1379
TRCT
Tracto
TRCT $368,498 $0.013692 26,913,041 * Low Vol 0.35% 10.69% 100.05%
1380
SCL
Sociall
SCL $366,513 $0.021928 16,714,020 * Low Vol 0.40% -0.31% 8.71%
1381
ACC
AdCoin
ACC $363,751 $0.023480 15,491,913 Low Vol 0.27% 5.95% 24.77%
1382
ZNY
Bitzeny
ZNY $361,658 $0.004783 75,614,500 Low Vol -1.86% 9.96% 18.52%
1383
KEK
KekCoin
KEK $356,228 $0.033241 10,716,385 * Low Vol 0.27% 1.94% -2.41%
1384
SMLY
SmileyCoin
SMLY $352,678 $0.000014 25,960,250,000 Low Vol 0.29% -23.02% 32.20%
1385
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1386
BTB
Bitibu Coin
BTB $345,462 $0.081240 4,252,372 * Low Vol 0.08% -6.07% -5.88%
1387
CDN
Canada eCoin
CDN $342,992 $0.003521 97,415,544 Low Vol -0.34% 8.96% 28.38%
1388
SPN
Sapien
SPN $336,543 $0.001663 202,316,069 * Low Vol 0.53% -18.82% -1.15%
1389
XCN
Cryptonite
XCN $336,454 $0.000475 708,506,520 Low Vol 0.28% 11.90% 33.96%
1390
JSE
JSECOIN
JSE $332,199 $0.000749 443,479,880 * Low Vol 0.54% -10.67% -3.38%
1391
TROLL
Trollcoin
TROLL $329,932 $0.000562 586,687,047 Low Vol 0.26% -1.30% 7.58%
1392
PHO
Photon
PHO $323,318 $0.000012 27,852,884,277 Low Vol 0.48% -9.72% 0.79%
1393
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% 76.55%
1394
FOR
FORCE
FOR $319,222 $0.002272 140,516,265 * Low Vol 0.40% -8.54% 41.08%
1395
STAC
StarterCoin
STAC $315,749 $0.000923 342,007,189 * Low Vol 0.33% -6.09% 10.32%
1396
MAG
Magnet
MAG $308,670 $0.007661 40,292,939 Low Vol 0.40% 34.57% 17.97%
1397
XCLR
ClearCoin
XCLR $305,799 $0.000579 527,873,733 * Low Vol 0.39% 2.58% 36.69%
1398
BIO
BioCoin
BIO $302,360 $0.000357 845,785,803 * Low Vol 0.25% -0.13% 18.75%
1399
D
Denarius
D $296,777 $0.071146 4,171,382 Low Vol 0.13% 2.73% 50.24%
1400
CROAT
CROAT
CROAT $296,582 $0.004755 62,374,055 Low Vol 0.39% -13.09% -9.31%
1401
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1402
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 15.82%
1403
XAP
Apollon
XAP $295,617 $0.001990 148,585,276 Low Vol 0.38% -4.36% 4.14%
1404
DCY
Dinastycoin
DCY $288,520 $0.000156 1,848,339,403 Low Vol 0.00% 0.53% 25.39%
1405
SEAL
Seal Network
SEAL $284,501 $0.000552 515,110,690 * Low Vol 0.53% -24.86% -13.40%
1406
AIB
Advanced Inte...
AIB $284,043 $0.008662 32,790,734 Low Vol 0.47% 7.18% 28.36%
1407
DP
DigitalPrice
DP $278,671 $0.014088 19,780,674 * Low Vol -6.99% -6.78% -18.05%
1408
FT
Fabric Token
FT $277,830 $0.011297 24,593,615 * Low Vol 0.53% 61.86% 89.70%
1409
CL
Coinlancer
CL $272,685 $0.003425 79,619,229 * Low Vol 4.14% 1.82% -32.66%
1410
SKC
Skeincoin
SKC $272,305 $0.020040 13,588,397 Low Vol 0.00% 0.00% 227.37%
1411
GOSS
Gossipcoin
GOSS $270,623 $0.001374 197,012,442 Low Vol 0.40% 2.44% 10.19%
1412
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1413
WAND
WandX
WAND $265,542 $0.021687 12,244,135 * Low Vol 0.34% 5.81% 0.36%
1414
REX
imbrex
REX $262,932 $0.030359 8,660,756 * Low Vol 0.27% -13.65% -6.46%
1415
ADL
Adelphoi
ADL $261,321 $0.012611 20,722,224 * Low Vol -1.24% 4.11% 5.83%
1416
TRF
Travelflex
TRF $258,461 $0.003276 78,905,322 * Low Vol 0.40% -5.53% 23.64%
1417
BTB
BitBar
BTB $256,396 $6.28 40,857 Low Vol -1.15% -1.84% 20.41%
1418
EQL
Equal
EQL $256,002 $0.000622 411,462,482 * Low Vol 19.33% 99.10% 98.86%
1419
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 20.59%
1420
NCP
Newton Coin P...
NCP $251,399 $0.000002 144,746,854,719 Low Vol -0.18% 21.81% 71.87%
1421
MEC
Megacoin
MEC $250,391 $0.006596 37,963,806 Low Vol 0.28% 11.91% 34.50%
1422
DEM
Deutsche eMark
DEM $249,372 $0.005938 41,997,618 Low Vol 0.26% 108.57% 101.71%
1423
VIEW
View
VIEW $248,408 $0.007080 35,088,298 * Low Vol -0.72% -2.31% 19.02%
1424
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1425
XUN
UltraNote Coin
XUN $241,466 $0.000068 3,572,194,767 Low Vol 0.39% 30.62% 62.67%
1426
MNP
MNPCoin
MNP $240,030 $0.109503 2,191,996 Low Vol 0.29% -4.93% 10.06%
1427
ELLA
Ellaism
ELLA $239,059 $0.012769 18,721,893 Low Vol 0.26% 1.05% 43.90%
1428
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -10.18%
1429
CCL
CYCLEAN
CCL $237,715 $0.000350 678,451,267 * Low Vol 0.12% -13.07% 16.78%
1430
ARCO
AquariusCoin
ARCO $235,235 $0.105476 2,230,233 * Low Vol 10.80% 12.90% 29.02%
1431
PENG
PENG
PENG $231,898 $0.000036 6,520,338,011 Low Vol 31.13% 8.57% 37.25%
1432
ELIX
Elixir
ELIX $227,550 $0.006450 35,279,733 * Low Vol 0.30% 108.83% 51.97%
1433
ODN
Obsidian
ODN $226,045 $0.003484 64,880,538 * Low Vol 0.00% 0.27% 26.38%
1434
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1435
SHDW
Shadow Token
SHDW $223,948 $0.031993 7,000,000 * Low Vol 0.41% -6.36% 10.83%
1436
IXC
Ixcoin
IXC $222,265 $0.010553 21,062,051 * Low Vol 0.29% 1.94% -29.46%
1437
LANA
LanaCoin
LANA $220,852 $0.000211 1,046,407,991 Low Vol 0.27% 1.94% 1.57%
1438
VIT
VIT
VIT $220,292 $0.000493 446,930,280 * Low Vol 0.53% -57.23% -71.54%
1439
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1440
RUP
Rupee
RUP $215,293 $0.006335 33,984,950 Low Vol 0.00% -9.78% 11.38%
1441
DAY
Chronologic
DAY $213,212 $0.249459 854,697 * Low Vol 3.26% 9.08% 46.85%
1442
VSX
Vsync
VSX $211,795 $0.001319 160,559,294 Low Vol -1.70% 49.92% 83.43%
1443
ZENI
Zennies
ZENI $211,228 $0.000211 1,000,812,836 * Low Vol 0.27% 2.01% 1.60%
1444
PIGGY
Piggycoin
PIGGY $208,233 $0.000422 493,310,334 Low Vol 0.28% 5.26% 3.64%
1445
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1446
BITSILVER
bitSilver
BITSILVER $200,000 $9.40 21,283 * Low Vol 0.00% 27.19% 17.48%
1447
XMG
Magi
XMG $199,308 $0.023269 8,565,393 Low Vol 0.26% 2.22% 26.35%
1448
BLTG
Block-Logic
BLTG $196,549 $0.019495 10,081,970 * Low Vol 0.40% 8.18% 4.89%
1449
XMCC
Monoeci
XMCC $196,440 $0.023973 8,194,328 Low Vol -0.33% -13.35% 18.01%
1450
OPCX
OPCoinX
OPCX $195,080 $0.001268 153,852,150 Low Vol 0.39% 2.00% 28.73%
1451
ICNQ
Iconiq Lab Token
ICNQ $194,376 $0.050380 3,858,186 * Low Vol 0.53% 3.71% 73.62%
1452
JEW
Shekel
JEW $188,342 $0.001426 132,034,167 * Low Vol 0.40% 2.09% 56.04%
1453
COMP
Compound Coin
COMP $187,153 $0.000005 36,481,794,473 Low Vol 0.98% -22.78% 62.72%
1454
TES
TeslaCoin
TES $186,395 $0.002359 79,015,447 Low Vol 0.00% 0.00% 0.00%
1455
BITGOLD
bitGold
BITGOLD $186,001 $981.62 189 * Low Vol 0.00% -5.55% 21.53%
1456
NETKO
Netko
NETKO $185,817 $0.024700 7,522,915 Low Vol 0.00% -0.16% 47.89%
1457
WELL
WELL
WELL $184,341 $0.002114 87,216,698 * Low Vol 0.53% -9.52% 51.04%
1458
SPR
SpreadCoin
SPR $183,120 $0.016410 11,159,260 Low Vol 0.26% 70.59% 108.64%
1459
ESZ
EtherSportz
ESZ $182,931 $0.026880 6,805,580 * Low Vol 0.41% 3.35% 17.85%
1460
WGO
WavesGo
WGO $182,490 $0.022590 8,078,366 * Low Vol 0.41% 15.55% 9.57%
1461
BITBTC
bitBTC
BITBTC $181,266 $4350.44 41.6662 * Low Vol -0.45% -3.60% 8.04%
1462
ORE
Galactrum
ORE $179,773 $0.052938 3,395,923 Low Vol 0.40% 2.19% 5.33%
1463
OPAL
Opal
OPAL $178,776 $0.011797 15,154,100 * Low Vol 0.00% 0.05% 32.86%
1464
BRO
Bitradio
BRO $178,345 $0.024113 7,396,136 * Low Vol 0.27% 0.16% 20.73%
1465
CRC
CryCash
CRC $174,779 $0.037848 4,617,936 * Low Vol 8.16% 6.05% -25.40%
1466
SHPING
SHPING
SHPING $173,753 $0.000219 792,362,655 * Low Vol 0.53% -63.89% -32.27%
1467
LUC
Level Up Coin
LUC $170,855 $0.000171 996,923,370 * Low Vol 0.47% 5.47% 44.22%
1468
OPC
OP Coin
OPC $170,231 $0.000092 1,858,984,784 * Low Vol -1.17% 58.85% 23.66%
1469
GALI
Galilel
GALI $168,299 $0.009948 16,917,152 * Low Vol 0.94% -8.12% ?
1470
KNDC
KanadeCoin
KNDC $165,069 $0.000030 5,471,056,500 * Low Vol 0.53% 18.67% -3.68%
1471
MIC
Mindexcoin
MIC $164,455 $0.006997 23,504,515 * Low Vol 0.53% -0.89% 13.84%
1472
BQ
bitqy
BQ $164,238 $0.000053 3,112,670,515 * Low Vol 0.27% 2.42% 85.85%
1473
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.00% 0.70%
1474
TYPE
Typerium
TYPE $162,779 $0.000428 380,154,947 * Low Vol 0.53% -29.37% 1.69%
1475
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1476
ATOM
Atomic Coin
ATOM $161,544 $0.008706 18,554,847 Low Vol 0.27% 1.33% 6.73%
1477
IFLT
InflationCoin
IFLT $158,640 $0.000004 44,790,092,020 * Low Vol -2.08% -6.90% 60.29%
1478
NYAN
Nyancoin
NYAN $153,271 $0.000475 322,805,606 Low Vol 0.28% -29.40% 26.95%
1479
XJO
Joulecoin
XJO $153,062 $0.003993 38,329,487 Low Vol 0.00% 0.00% 31.62%
1480
MOIN
Moin
MOIN $151,752 $0.018362 8,264,464 * Low Vol 0.56% 2.30% 3.37%
1481
EMD
Emerald Crypto
EMD $151,305 $0.007915 19,117,129 Low Vol 0.29% -38.64% 36.04%
1482
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1483
START
Startcoin
START $149,852 $0.003324 45,079,785 Low Vol 0.28% 0.78% 20.28%
1484
GCN
GCN Coin
GCN $149,413 $8.9e-07 167,411,022,500 Low Vol 0.47% -3.92% -50.92%
1485
SIM
Simmitri
SIM $148,920 $0.002113 70,468,612 * Low Vol 0.39% -0.40% 14.61%
1486
HODL
HOdlcoin
HODL $147,228 $0.000633 232,524,610 Low Vol 0.27% 5.84% 29.67%
1487
TRUMP
TrumpCoin
TRUMP $146,961 $0.022252 6,604,387 Low Vol 0.02% -4.73% -11.28%
1488
RAIN
Condensate
RAIN $145,801 $0.000211 690,812,947 Low Vol 0.27% -18.45% -15.35%
1489
SEXC
ShareX
SEXC $144,681 $0.000224 645,515,075 * Low Vol 0.54% -34.08% -42.87%
1490
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.77% 140.85%
1491
PUT
PutinCoin
PUT $140,060 $0.000211 663,613,865 Low Vol 0.27% -4.45% 12.86%
1492
BTDX
Bitcloud
BTDX $138,743 $0.004758 29,162,353 * Low Vol 0.27% -10.62% 37.69%
1493
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1494
DEAL
iDealCash
DEAL $135,177 $0.000105 1,289,526,601 Low Vol 0.00% 1.28% 37.59%
1495
BTRN
Biotron
BTRN $134,867 $0.002562 52,642,409 * Low Vol 0.48% 4.88% 34.53%
1496
ECASH
Ethereum Cash
ECASH $134,088 $0.009510 14,100,000 * Low Vol 0.40% 21.69% 45.37%
1497
MODX
MODEL-X-coin
MODX $133,606 $0.011087 12,050,832 * Low Vol 0.39% 1.14% -7.05%
1498
XDNA
XDNA
XDNA $133,509 $0.036957 3,612,550 Low Vol 0.45% 78.05% 74.18%
1499
ZINC
ZINC
ZINC $133,474 $0.024466 5,455,578 * Low Vol 0.00% 0.40% 1.84%
1500
SAFE
AllSafe
SAFE $133,307 $0.018520 7,197,893 * Low Vol 0.27% -3.32% -17.63%
1501
AKA
Akroma
AKA $133,083 $0.006940 19,177,485 Low Vol 0.39% -4.23% -0.64%
1502
ADZ
Adzcoin
ADZ $133,030 $0.002895 45,946,223 Low Vol 0.26% 8.49% 6.66%
1503
TIT
TittieCoin
TIT $132,946 $0.000106 1,259,816,434 * Low Vol 0.26% 103.91% 153.94%
1504
CHESS
ChessCoin
CHESS $131,146 $0.002427 54,032,769 * Low Vol 0.27% 1.66% 21.01%
1505
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1506
XPY
PayCoin
XPY $127,875 $0.010660 11,995,342 Low Vol 0.26% 1.10% -14.49%
1507
PIPL
PiplCoin
PIPL $127,848 $0.001532 83,444,258 * Low Vol 0.40% -1.09% -25.77%
1508
BTA
Bata
BTA $126,508 $0.025042 5,051,814 Low Vol 0.27% -21.33% 4.27%
1509
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1510
CMM
Commercium
CMM $123,018 $0.002893 42,521,635 Low Vol -9.65% 14.25% -26.94%
1511
UNI
Universe
UNI $122,647 $0.001794 68,365,723 * Low Vol 0.27% -0.97% -6.15%
1512
BLAST
BLAST
BLAST $120,757 $0.002590 46,621,640 Low Vol -2.76% -22.48% 66.83%
1513
ARC
Advanced Tech...
ARC $120,024 $0.004696 25,558,604 Low Vol 0.27% -1.62% 30.09%
1514
GZRO
Gravity
GZRO $118,128 $0.000053 2,235,915,334 Low Vol 0.39% 2.09% 27.13%
1515
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1516
HNC
Helleniccoin
HNC $117,347 $0.001688 69,499,346 Low Vol 0.27% 2.31% 12.86%
1517
PTS
PitisCoin
PTS $115,638 $0.000211 547,196,117 * Low Vol 0.39% 36.12% 73.09%
1518
BITS
Bitstar
BITS $113,749 $0.005630 20,203,094 * Low Vol 0.00% 0.00% 22.68%
1519
INN
Innova
INN $113,125 $0.022402 5,049,718 Low Vol 0.39% 29.85% 67.41%
1520
JC
Jesus Coin
JC $113,062 $0.000006 17,979,550,689 * Low Vol -0.79% 20.68% 36.28%
1521
BIGUP
BigUp
BIGUP $112,787 $0.000053 2,137,572,489 Low Vol 0.27% 642.49% 780.75%
1522
IC
Ignition
IC $112,747 $0.110405 1,021,210 Low Vol 0.40% 8.22% 44.96%
1523
CSTL
Castle
CSTL $112,061 $0.008696 12,886,812 Low Vol 1.39% -0.45% 49.85%
1524
BUL
Bulleon
BUL $106,520 $0.097158 1,096,353 * Low Vol 0.40% 55.56% 17.72%
1525
FGC
FantasyGold
FGC $106,312 $0.007185 14,796,407 Low Vol 0.44% -13.53% -40.69%
1526
WSP
Wispr
WSP $106,269 $0.003764 28,234,488 Low Vol 0.00% 0.00% 34.97%
1527
CRM
Cream
CRM $104,726 $0.002322 45,108,749 Low Vol 0.27% -0.32% 112.69%
1528
FJC
FujiCoin
FJC $104,613 $0.000053 1,982,659,324 Low Vol 0.27% -6.78% -36.52%
1529
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1530
CRAVE
Crave
CRAVE $103,482 $0.006734 15,366,648 * Low Vol -0.35% -5.41% 29.57%
1531
CRB
Creditbit
CRB $103,440 $0.006121 16,900,214 * Low Vol 1.14% 2.33% 5.26%
1532
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.85% -17.37%
1533
VIVID
Vivid Coin
VIVID $102,393 $0.021133 4,845,216 Low Vol 0.39% 7.47% 104.00%
1534
RBT
Rimbit
RBT $100,755 $0.000510 197,581,050 * Low Vol 0.22% -1.47% 22.97%
1535
SGR
Sugar Exchange
SGR $100,678 $0.003962 25,408,254 * Low Vol -13.50% -13.50% 17.88%
1536
IRD
Iridium
IRD $100,566 $0.006076 16,552,317 Low Vol 0.39% 1.04% 44.87%
1537
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1538
SWING
Swing
SWING $97,648 $0.023533 4,149,443 Low Vol 0.08% 1.26% 21.64%
1539
CYFM
CyberFM
CYFM $97,503 $0.000002 51,200,000,000 * Low Vol 0.56% -83.73% 25.85%
1540
XGS
GenesisX
XGS $97,185 $0.013305 7,304,378 Low Vol 1.64% 3.95% 38.61%
1541
FRST
FirstCoin
FRST $93,327 $0.002991 31,207,528 Low Vol 0.10% -0.32% 16.30%
1542
BUN
BunnyCoin
BUN $92,909 $9e-07 103,036,607,564 Low Vol -0.52% -25.88% -36.80%
1543
BTCRED
Bitcoin Red
BTCRED $91,929 $0.004473 20,550,001 * Low Vol 0.51% 13.72% 35.70%
1544
WIZ
CrowdWiz
WIZ $91,695 $0.010998 8,337,171 * Low Vol -1.60% 14.06% 1.58%
1545
V
Version
V $88,434 $0.000158 558,674,573 Low Vol 0.27% 1.94% 26.97%
1546
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% 96.09%
1547
LCP
Litecoin Plus
LCP $87,408 $0.037953 2,303,049 Low Vol -0.05% 12.46% 32.25%
1548
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1549
RBIES
Rubies
RBIES $86,829 $0.008337 10,415,252 * Low Vol 0.27% 3.87% 14.13%
1550
LINX
Linx
LINX $86,699 $0.002391 36,264,798 Low Vol 0.29% -8.29% 12.80%
1551
MXT
MarteXcoin
MXT $85,823 $0.026465 3,242,908 Low Vol 0.27% 10.70% 38.02%
1552
OTN
Open Trading ...
OTN $85,542 $0.042253 2,024,530 * Low Vol 0.54% -41.22% 22.00%
1553
WOMEN
WomenCoin
WOMEN $85,499 $0.000002 48,459,472,454 Low Vol -1.54% 3.71% 2.50%
1554
BLC
Blakecoin
BLC $84,199 $0.003886 21,668,813 Low Vol 0.51% 44.37% 100.24%
1555
BBS
BBSCoin
BBS $82,536 $0.000001 78,111,887,720 * Low Vol -13.96% 2.61% -14.65%
1556
BTCL
BTC Lite
BTCL $82,001 $0.004385 18,700,000 * Low Vol 0.40% -3.83% -6.57%
1557
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1558
BLOC
BLOC.MONEY
BLOC $81,445 $0.008599 9,471,553 * Low Vol 0.39% -1.75% 10.32%
1559
WAGE
Digiwage
WAGE $80,722 $0.001728 46,725,559 Low Vol 6.24% 25.90% 30.80%
1560
SNRG
Synergy
SNRG $80,667 $0.017887 4,509,782 * Low Vol 0.27% 2.56% 33.52%
1561
SAT
Social Activi...
SAT $80,495 $0.000634 126,967,463 * Low Vol 0.39% -12.49% 9.47%
1562
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% 0.00% 87.99%
1563
DART
DarexTravel
DART $77,710 $8.9e-07 87,000,000,000 * Low Vol 0.54% -3.86% 47.35%
1564
SONIQ
Soniq
SONIQ $76,607 $0.001532 50,000,000 * Low Vol -0.75% -7.06% 16.33%
1565
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 2.99% 26.50%
1566
ACED
AceD
ACED $74,896 $0.031804 2,354,922 * Low Vol -0.38% 1.69% 17.80%
1567
ARCT
ArbitrageCT
ARCT $74,156 $0.000782 94,815,415 * Low Vol 0.00% 0.75% 22.21%
1568
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 23.11%
1569
BSM
Bitsum
BSM $73,075 $0.000053 1,383,149,930 * Low Vol 0.39% 2.09% 27.13%
1570
REC
Regalcoin
REC $71,784 $0.005609 12,799,009 Low Vol 0.10% 8.36% 33.63%
1571
VIVO
VIVO
VIVO $71,213 $0.018151 3,923,406 Low Vol 7.46% 9.25% 31.85%
1572
GLT
GlobalToken
GLT $71,188 $0.001169 60,901,600 Low Vol 0.27% -1.80% -9.65%
1573
OCL
Oceanlab
OCL $71,087 $0.001529 46,500,000 * Low Vol 0.38% -1.90% 50.66%
1574
GB
GoldBlocks
GB $70,625 $0.004538 15,563,873 Low Vol 0.27% 4.30% 70.45%
1575
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 1.27% 23.74%
1576
XPTX
PlatinumBAR
XPTX $69,070 $0.031975 2,160,126 Low Vol 0.27% -39.75% -23.71%
1577
KURT
Kurrent
KURT $67,995 $0.001108 61,364,813 Low Vol 0.27% 7.04% 40.33%
1578
XGOX
XGOX
XGOX $67,448 $0.000028 2,379,530,425 Low Vol -0.01% -6.26% -31.22%
1579
ICOO
ICO OpenLedger
ICOO $66,950 $0.143685 465,952 * Low Vol 0.00% -3.02% 87.28%
1580
CST
Cryptosolartech
CST $66,876 $0.001040 64,278,763 * Low Vol -60.46% 5.02% 28.52%
1581
CAZ
Cazcoin
CAZ $65,401 $0.001585 41,263,548 * Low Vol 0.39% -30.19% -11.30%
1582
DGC
Digitalcoin
DGC $64,510 $0.002005 32,174,053 Low Vol 0.28% 1.94% 4.95%
1583
BRIA
BriaCoin
BRIA $62,252 $0.083737 743,431 * Low Vol 0.08% -6.96% -11.88%
1584
ATH
Atheios
ATH $61,847 $0.004174 14,818,189 Low Vol 0.39% 0.27% -1.43%
1585
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -30.96%
1586
SUPER
SuperCoin
SUPER $61,147 $0.001214 50,385,350 Low Vol 0.28% -77.57% 21.88%
1587
BWS
Bitcoin W Spe...
BWS $60,916 $0.001057 57,650,718 * Low Vol 0.39% 2.09% 17.39%
1588
BTK
Bitcoin Token
BTK $60,783 $0.000006 9,721,412,001 * Low Vol 0.54% -19.53% -33.27%
1589
AREPA
Arepacoin
AREPA $60,014 $0.003760 15,962,620 Low Vol 1.70% -0.14% 2.78%
1590
BOLI
Bolivarcoin
BOLI $59,592 $0.004533 13,146,287 Low Vol 0.12% 6.47% 38.60%
1591
ZEUS
ZeusNetwork
ZEUS $59,057 $8.4e-07 70,000,000,000 * Low Vol 0.53% -14.50% -29.90%
1592
PHON
Phonecoin
PHON $58,978 $0.001301 45,336,827 Low Vol 0.35% 4.50% 17.17%
1593
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.65%
1594
XRA
Ratecoin
XRA $58,148 $0.000475 122,449,162 * Low Vol 0.27% -29.08% -12.10%
1595
INSN
InsaneCoin
INSN $58,008 $0.002480 23,391,208 Low Vol 0.27% -15.41% -9.91%
1596
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1597
AEG
Aegeus
AEG $55,975 $0.001861 30,077,128 * Low Vol 0.39% -18.40% -6.05%
1598
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.32%
1599
TOKC
TOKYO
TOKC $55,327 $0.000211 261,639,789 * Low Vol 0.40% -11.86% -5.90%
1600
ESCE
Escroco Emerald
ESCE $55,090 $0.000091 605,028,635 * Low Vol 0.53% 7.84% 21.24%
1601
ARION
Arion
ARION $55,085 $0.005441 10,124,149 * Low Vol -0.14% 5.19% 30.09%
1602
VIU
Viuly
VIU $54,258 $0.000070 771,905,775 * Low Vol 0.43% 35.83% 47.11%
1603
POSS
Posscoin
POSS $53,160 $0.000002 29,175,433,290 * Low Vol 0.53% 66.69% 103.99%
1604
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 178.40%
1605
BTAD
Bitcoin Adult
BTAD $53,106 $0.001845 28,785,601 * Low Vol 0.51% 18.69% 44.42%
1606
BND
Blocknode
BND $52,359 $0.000370 141,578,191 Low Vol 0.39% -10.67% -11.56%
1607
PRIV
PRiVCY
PRIV $52,202 $0.003170 16,466,406 * Low Vol 0.39% 1.76% -3.61%
1608
BTCN
BitcoiNote
BTCN $52,045 $0.005122 10,160,234 Low Vol 0.68% 8.90% 41.26%
1609
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1610
HTH
Help The Home...
HTH $50,724 $0.000053 960,098,480 Low Vol 0.39% 2.09% 27.14%
1611
DACHX
Dach Coin
DACHX $50,264 $0.003064 16,403,302 Low Vol 0.39% -16.48% -1.51%
1612
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 0.03% 92.81%
1613
GRMD
GreenMed
GRMD $50,019 $0.003357 14,899,993 * Low Vol 0.46% 5.23% 17.07%
1614
XBTC21
Bitcoin 21
XBTC21 $49,876 $0.062887 793,108 * Low Vol 0.00% 0.41% 1.90%
1615
EARTH
Earth Token
EARTH $49,624 $0.000242 205,300,250 * Low Vol -1.13% 21.84% 275.81%
1616
BERN
BERNcash
BERN $48,862 $0.000686 71,234,301 Low Vol 0.27% -2.56% 10.04%
1617
MNE
Minereum
MNE $48,590 $0.008864 5,481,461 * Low Vol 0.27% 2.54% 25.63%
1618
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1619
BECN
Beacon
BECN $48,302 $0.007247 6,664,825 * Low Vol -1.36% -14.93% 10.03%
1620
USC
Ultimate Secu...
USC $48,026 $0.004643 10,343,113 Low Vol 0.27% 1.94% 29.67%
1621
CCO
Ccore
CCO $47,726 $0.028074 1,699,999 * Low Vol 0.54% -1.87% 52.30%
1622
B2N
bitcoin2network
B2N $47,682 $0.000039 1,236,258,244 Low Vol 0.40% 4.22% 19.13%
1623
611
SixEleven
611 $47,131 $0.099981 471,397 Low Vol 0.00% 0.00% -52.33%
1624
CARE
Carebit
CARE $46,650 $0.000375 124,356,942 Low Vol 3.01% 81.19% -12.71%
1625
VOT
VoteCoin
VOT $46,279 $0.000886 52,240,000 Low Vol 0.45% 13.76% 4.70%
1626
GRLC
Garlicoin
GRLC $45,566 $0.003624 12,574,285 Low Vol -6.29% -10.44% 26.07%
1627
DGS
Dragonglass
DGS $44,604 $0.000106 422,128,786 * Low Vol 0.39% -65.97% -63.61%
1628
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -7.06%
1629
SMC
SmartCoin
SMC $44,060 $0.001741 25,304,232 Low Vol 0.28% 1.93% 30.94%
1630
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.19%
1631
CTL
Citadel
CTL $43,409 $0.003957 10,969,269 Low Vol 0.27% 1.94% 21.55%
1632
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol -0.14% 1.59% 26.45%
1633
EVIL
Evil Coin
EVIL $42,147 $0.002005 21,020,383 Low Vol 0.27% -4.93% 15.03%
1634
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1635
CJT
ConnectJob
CJT $41,731 $0.000370 112,839,768 * Low Vol 0.39% 85.29% 48.75%
1636
C2
Coin2.1
C2 $41,286 $0.000528 78,245,975 * Low Vol 0.28% -5.35% -2.08%
1637
BANK
Bank Coin
BANK $40,819 $0.006604 6,180,917 * Low Vol 0.39% 1.28% -42.57%
1638
TIT
Titcoin
TIT $40,516 $0.000633 63,989,650 Low Vol 0.28% -18.45% 38.60%
1639
DRM
Dreamcoin
DRM $40,511 $0.016025 2,527,915 * Low Vol 0.28% -1.26% 54.87%
1640
SAKE
SAKECOIN
SAKE $40,147 $0.000009 4,382,252,573 * Low Vol -1.23% -45.18% -51.54%
1641
IFT
InvestFeed
IFT $39,656 $0.000207 191,381,257 * Low Vol 0.27% 41.86% -14.19%
1642
CFL
CryptoFlow
CFL $39,604 $0.000430 92,026,159 Low Vol -2.03% -12.44% -27.09%
1643
ONX
Onix
ONX $39,547 $0.000369 107,072,781 Low Vol 0.27% 1.94% -13.00%
1644
EMPR
empowr coin
EMPR $39,410 $4.5e-09 8,717,417,956,219 * Low Vol 0.77% -0.41% -7.16%
1645
DTEM
Dystem
DTEM $38,898 $0.007449 5,221,675 Low Vol 0.39% 5.85% -30.86%
1646
MSCN
Master Swiscoin
MSCN $38,111 $0.000844 45,143,320 * Low Vol 0.27% 1.94% -14.36%
1647
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1648
EGX
EagleX
EGX $37,260 $0.001109 33,583,500 * Low Vol 0.39% 2.09% -4.65%
1649
PRJ
Project Coin
PRJ $36,669 $0.001962 18,691,701 * Low Vol 0.50% -0.86% 59.13%
1650
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 0.09% -14.46%
1651
CCT
Crystal Clear
CCT $35,774 $0.006596 5,423,973 * Low Vol 0.27% 9.48% 19.19%
1652
IRL
IrishCoin
IRL $35,239 $0.000897 39,285,349 Low Vol 0.27% 1.94% 26.97%
1653
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1654
EZT
EZToken
EZT $34,392 $0.002989 11,505,000 * Low Vol 0.48% -42.31% -44.99%
1655
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1656
SONO
SONO
SONO $33,382 $0.021608 1,544,888 Low Vol 0.40% -18.94% -6.62%
1657
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1658
ETG
Ethereum Gold
ETG $32,295 $0.002691 12,000,000 * Low Vol 0.26% -23.68% -10.05%
1659
RIYA
Etheriya
RIYA $32,294 $0.020420 1,581,531 * Low Vol 0.27% 185.13% 185.13%
1660
TSC
Thunderstake
TSC $31,074 $0.000053 588,151,444 Low Vol 0.39% 2.09% 27.14%
1661
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1662
J
Joincoin
J $30,520 $0.009355 3,262,374 Low Vol 3.74% 0.71% 29.03%
1663
DMB
Digital Money...
DMB $30,261 $0.000313 96,634,582 Low Vol 0.27% 0.84% 50.71%
1664
STEEP
SteepCoin
STEEP $29,789 $0.000164 181,505,253 Low Vol -1.08% -20.96% -3.37%
1665
EUC
Eurocoin
EUC $29,482 $0.002374 12,416,554 Low Vol 0.27% 2.72% 24.21%
1666
ZZC
ZoZoCoin
ZZC $29,220 $0.015011 1,946,488 Low Vol -2.66% 0.64% 11.95%
1667
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1668
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 0.64% 20.87%
1669
CNT
Centurion
CNT $27,830 $0.000358 77,663,826 Low Vol 17.18% 32.72% 10.37%
1670
RPI
RPICoin
RPI $27,822 $0.000054 515,139,140 Low Vol -31.53% 3.96% 29.44%
1671
KNC
KingN Coin
KNC $27,561 $13.72 2,009 * Low Vol 0.27% 4.96% 39.64%
1672
DELTA
DeltaChain
DELTA $27,502 $0.000005 5,031,195,766 * Low Vol 0.53% 1.74% -3.61%
1673
QURO
Qurito
QURO $27,452 $0.002641 10,393,741 * Low Vol 0.41% -13.70% -56.76%
1674
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1675
PLURA
PluraCoin
PLURA $26,893 $0.000081 331,220,030 Low Vol 0.39% 56.90% 14.37%
1676
PNY
Peony
PNY $26,041 $0.076078 342,293 Low Vol 0.40% 5.71% 41.89%
1677
ATS
Authorship
ATS $25,923 $0.000259 99,971,428 * Low Vol 4.56% -10.26% -24.71%
1678
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1679
NEVA
NevaCoin
NEVA $24,533 $0.006384 3,842,620 Low Vol -0.41% 0.37% 39.67%
1680
HVCO
High Voltage
HVCO $24,396 $0.016328 1,494,171 * Low Vol 0.00% 10.22% 17.63%
1681
CHEESE
Cheesecoin
CHEESE $23,551 $0.000074 318,033,825 Low Vol -0.23% -26.00% 12.30%
1682
CGEN
CommunityGene...
CGEN $23,180 $0.000106 219,376,952 Low Vol 0.39% 2.09% 40.17%
1683
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.00% -3.84%
1684
ICOB
ICOBID
ICOB $22,593 $0.000211 107,048,455 * Low Vol 0.27% -32.04% 426.24%
1685
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1686
PUREX
Pure
PUREX $22,509 $0.001268 17,751,757 Low Vol 0.39% 2.09% -9.82%
1687
MST
MustangCoin
MST $22,450 $0.035616 630,343 Low Vol 0.27% 104.73% 24.66%
1688
QBC
Quebecoin
QBC $22,208 $0.001425 15,588,776 Low Vol 0.28% 1.94% 18.21%
1689
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.31% 19.28%
1690
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 45.65%
1691
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1692
TAJ
TajCoin
TAJ $21,378 $0.001794 11,916,500 Low Vol 0.27% 1.94% 12.19%
1693
NZL
Zealium
NZL $21,266 $0.002804 7,585,001 Low Vol 0.40% 10.40% 7.59%
1694
ELS
Elysium
ELS $20,669 $0.001465 14,107,539 Low Vol 0.00% 0.00% 9.48%
1695
PRTX
Printex
PRTX $20,566 $0.000792 25,951,786 Low Vol 0.39% -2.20% 27.14%
1696
UTC
UltraCoin
UTC $20,167 $0.000422 47,776,744 Low Vol 0.28% 158.51% 202.43%
1697
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 382.26%
1698
GSR
GeyserCoin
GSR $19,940 $0.019312 1,032,534 Low Vol 0.27% -1.03% -15.51%
1699
XIND
INDINODE
XIND $19,826 $0.000053 375,256,840 Low Vol 0.39% 2.09% 27.13%
1700
BOAT
BOAT
BOAT $19,134 $0.000264 72,526,098 Low Vol 0.27% 1.94% 26.97%
1701
XTA
Italo
XTA $19,068 $0.009067 2,102,969 Low Vol 0.39% -1.27% 48.43%
1702
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1703
BOST
BoostCoin
BOST $18,766 $0.001583 11,855,487 Low Vol 0.28% 5.38% 25.52%
1704
IMS
Independent M...
IMS $18,130 $0.003377 5,368,934 Low Vol 0.27% 0.37% 29.73%
1705
PKB
ParkByte
PKB $18,099 $0.003799 4,764,026 * Low Vol 0.27% -5.89% 14.63%
1706
POST
PostCoin
POST $17,642 $0.001112 15,868,233 * Low Vol 0.27% 16.80% 32.96%
1707
DUO
ParallelCoin
DUO $17,635 $0.056036 314,719 Low Vol 0.28% -10.60% 69.18%
1708
LEVO
Levocoin
LEVO $17,098 $0.000625 27,375,528 Low Vol 0.00% 0.56% 275.73%
1709
SRC
SecureCoin
SRC $16,965 $0.001688 10,047,821 Low Vol 0.29% 1.94% 4.18%
1710
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.00% 25.17%
1711
BSX
Bitspace
BSX $16,604 $0.001226 13,545,663 Low Vol 0.00% 0.00% 0.00%
1712
HONEY
Honey
HONEY $16,472 $0.036127 455,955 Low Vol 0.29% 3.15% 51.78%
1713
FLIK
FLiK
FLIK $16,147 $0.000269 60,123,682 * Low Vol 0.28% 7.21% 114.73%
1714
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 30.81%
1715
XXX
AdultChain
XXX $15,823 $0.000317 49,917,231 * Low Vol 0.39% 2.09% -23.72%
1716
SCS
SpeedCash
SCS $15,588 $0.027121 574,745 Low Vol -6.37% 22.58% -3.42%
1717
ENT
Eternity
ENT $15,540 $0.002902 5,354,783 Low Vol -1.52% -0.61% 14.60%
1718
IBTC
iBTC
IBTC $15,185 $0.000731 20,781,529 * Low Vol 0.00% 7.01% 14.80%
1719
FLM
FolmCoin
FLM $14,827 $0.001534 9,662,813 Low Vol 0.39% -2.99% 19.12%
1720
PEX
PosEx
PEX $14,757 $0.006015 2,453,240 Low Vol 0.27% 3.13% 30.82%
1721
QBIC
Qbic
QBIC $14,541 $0.003104 4,684,176 Low Vol -11.27% 1.53% 56.16%
1722
BRAT
BROTHER
BRAT $14,335 $0.000090 160,000,000 * Low Vol 0.20% -10.57% -26.77%
1723
BZL
BZLCOIN
BZL $14,296 $0.006818 2,096,769 Low Vol 0.39% -0.57% -39.37%
1724
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% 8.75%
1725
NUKO
Nekonium
NUKO $13,949 $0.001162 12,000,829 Low Vol 0.40% -4.49% 27.64%
1726
DTC
Datacoin
DTC $13,389 $0.000369 36,249,637 Low Vol 0.26% 3.45% -43.68%
1727
FNTB
Fintab
FNTB $13,271 $0.004775 2,779,387 * Low Vol 0.00% 1.36% 28.08%
1728
FUZZ
FuzzBalls
FUZZ $13,252 $0.002744 4,829,945 Low Vol 0.27% 3.94% 62.71%
1729
BUMBA
BumbaCoin
BUMBA $12,313 $0.000528 23,335,668 Low Vol 0.27% 5.11% 42.57%
1730
BC
Block-Chain.com
BC $12,216 $0.001215 10,053,314 * Low Vol 0.39% -21.73% -77.45%
1731
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 29.65%
1732
CAB
Cabbage
CAB $11,635 $0.001108 10,499,996 * Low Vol 0.27% 1.94% 103.57%
1733
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% 0.76% 25.50%
1734
ZBA
Zoomba
ZBA $11,130 $0.000798 13,954,745 Low Vol 0.48% -5.04% 14.52%
1735
BNN
BrokerNekoNet...
BNN $10,918 $0.000004 2,994,585,916 * Low Vol 0.53% 5.07% -91.17%
1736
GMCN
GambleCoin
GMCN $10,905 $0.001691 6,450,454 * Low Vol 0.39% 1.90% 212.94%
1737
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1738
XRH
Rhenium
XRH $10,547 $0.000317 33,273,189 Low Vol 0.39% 104.91% 281.42%
1739
B@
Bankcoin
B@ $10,539 $0.001024 10,291,781 * Low Vol 0.41% 4.58% 18.06%
1740
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 16.67%
1741
LTCU
LiteCoin Ultra
LTCU $10,339 $0.010025 1,031,300 Low Vol 0.27% 4.44% -1.90%
1742
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.00% 21.93%
1743
KUN
KUN
KUN $10,059 $5.03 2,000 * Low Vol 0.30% 8.36% 31.25%
1744
CMT
Comet
CMT $9,579 $0.010975 872,830 Low Vol 0.27% 1.45% 24.87%
1745
GRIM
Grimcoin
GRIM $9,413 $0.000101 93,356,674 Low Vol -1.76% -2.46% -19.03%
1746
VTA
Virtacoin
VTA $9,284 $0.000002 5,201,310,113 Low Vol 0.47% 92.17% 47.23%
1747
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1748
IQ
IQ.cash
IQ $9,176 $0.002355 3,896,163 Low Vol 1.60% -15.02% -3.17%
1749
XCG
Xchange
XCG $8,760 $0.000898 9,753,850 Low Vol 55.15% 73.55% -13.55%
1750
SONG
SongCoin
SONG $8,591 $0.000264 32,565,300 Low Vol 25.33% 1.95% 19.48%
1751
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.00% 5.23%
1752
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 0.52% 17.37%
1753
DALC
Dalecoin
DALC $8,350 $0.014159 589,733 * Low Vol 1.02% -7.89% -12.61%
1754
OUR
Ourcoin
OUR $8,191 $0.013261 617,697 Low Vol 0.39% -29.95% -25.95%
1755
SHP
Sharpe Platfo...
SHP $8,017 $0.000460 17,410,144 * Low Vol 0.40% -75.08% -98.47%
1756
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1757
URALS
UralsCoin
URALS $7,689 $0.000620 12,401,399 Low Vol 0.16% -4.13% -6.10%
1758
RAGNA
Ragnarok
RAGNA $7,390 $0.000634 11,656,618 Low Vol 0.39% -13.20% -2.84%
1759
SOCC
SocialCoin
SOCC $7,215 $0.000686 10,518,425 Low Vol 0.27% -12.17% 15.43%
1760
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1761
WBB
Wild Beast Block
WBB $7,046 $0.038729 181,919 Low Vol 0.26% -3.73% 97.74%
1762
PXI
Prime-XI
PXI $6,943 $0.000317 21,931,815 Low Vol 0.26% 3.19% 22.59%
1763
CNNC
Cannation
CNNC $6,796 $0.002744 2,476,893 Low Vol 0.27% 3.94% 105.23%
1764
TRDT
Trident Group
TRDT $6,514 $0.005370 1,213,024 * Low Vol 0.00% 1.56% -8.40%
1765
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% -5.63%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.29%
1768
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1769
BTX
Bitcoin X
BTX $5,984 $0.002089 2,864,374 * Low Vol 0.85% 2.12% 6.24%
1770
MILO
MiloCoin
MILO $5,667 $0.000525 10,789,954 Low Vol 0.00% 1.47% -11.47%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1772
GRPH
Graphcoin
GRPH $5,631 $0.000634 8,882,541 Low Vol 0.39% -18.33% -68.51%
1773
BTPL
Bitcoin Planet
BTPL $5,385 $0.000791 6,804,362 Low Vol 0.27% 39.01% 33.01%
1774
VLT
Veltor
VLT $5,328 $0.009603 554,855 Low Vol 0.27% -6.26% 10.04%
1775
CONX
Concoin
CONX $5,302 $0.007123 744,266 Low Vol 0.27% 1.89% 17.40%
1776
QNO
QYNO
QNO $4,999 $0.004649 1,075,172 Low Vol 0.39% -15.57% -51.82%
1777
APC
Alpha Coin
APC $4,663 $0.000528 8,825,450 * Low Vol 0.39% -7.04% 6.13%
1778
JS
JavaScript Token
JS $4,639 $0.000580 7,991,996 * Low Vol -15.15% -67.73% -55.79%
1779
LBTC
LiteBitcoin
LBTC $4,595 $0.000159 28,940,333 Low Vol 0.27% -25.73% -4.49%
1780
STR
Staker
STR $4,190 $0.003011 1,391,314 * Low Vol 0.39% 23.81% 86.04%
1781
BENJI
BenjiRolls
BENJI $4,148 $0.000205 20,276,099 Low Vol 0.27% 31.75% 51.27%
1782
PLNC
PLNcoin
PLNC $3,607 $0.000211 17,089,600 Low Vol 0.28% -18.45% -15.35%
1783
DDX
dietbitcoin
DDX $3,517 $0.001202 2,924,509 Low Vol 0.58% 5.38% -90.12%
1784
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 23.48%
1785
PONZI
PonziCoin
PONZI $2,921 $0.003393 861,099 Low Vol 0.00% 0.84% 42.09%
1786
ROCK
Rocketcoin
ROCK $2,852 $0.000021 134,950,364 Low Vol 0.39% -75.17% 157.41%
1787
PLACO
PlayerCoin
PLACO $2,700 $0.000077 35,120,000 Low Vol -0.46% -9.09% 267.56%
1788
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1789
MERO
Mero
MERO $2,504 $0.008347 300,000 Low Vol 26.39% 9.33% 102.91%
1790
SANDG
Save and Gain
SANDG $2,464 $0.000804 3,064,800 Low Vol 0.09% -3.26% 7.77%
1791
LUNA
Luna Coin
LUNA $2,408 $0.001411 1,706,429 Low Vol 0.27% 211.44% 124.19%
1792
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1793
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1794
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1795
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1796
NANOX
Project-X
NANOX $2,230 $28492.69 0.078264 * Low Vol 0.27% 1.57% 10.60%
1797
CREVA
CrevaCoin
CREVA $1,920 $0.000053 36,390,750 Low Vol 0.27% 1.95% -36.40%
1798
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.50% 1.63%
1799
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1800
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1801
ACP
AnarchistsPrime
ACP $1,391 $0.000317 4,394,874 Low Vol 0.27% 1.95% 53.57%
1802
BENZ
Benz
BENZ $1,357 $0.000228 5,958,969 * Low Vol 0.53% -43.01% 73.71%
1803
ITZ
Interzone
ITZ $980 $0.000369 2,652,019 Low Vol 0.27% -10.80% 196.65%
1804
MGM
Magnum
MGM $949 $0.000211 4,497,751 Low Vol 0.27% -18.45% 2.46%
1805
CXT
Coinonat
CXT $910 $0.000106 8,623,200 Low Vol 0.27% 1.94% 153.94%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 112.53%
1807
ARGUS
Argus
ARGUS $727 $0.000633 1,148,324 Low Vol 0.27% 1.94% 88.54%
1808
FOX
SmartFox
FOX $654 $0.000423 1,547,467 Low Vol 0.39% -9.25% -7.54%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $161 $0.000026 6,100,012 Low Vol 0.40% 2.09% -68.21%
1811
HMC
HarmonyCoin
HMC $148 $0.000264 561,235 Low Vol 0.27% 1.94% 114.63%
1812
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1813
SHADE
SHADE Token
SHADE $123 $0.000002 50,001,445 * Low Vol 0.09% 4.04% 460.29%
1814
CKUSD
CK USD
CKUSD ? $0.961799 ? * $327,967,654 0.18% -3.03% -1.50%
1815
ZB
ZB
ZB ? $0.311392 ? * $60,018,881 -0.39% -3.31% -10.44%
1816
SHE
ShineChain
SHE ? $0.035979 ? * $31,380,431 -0.93% -7.23% 438.00%
1817
TCH
TigerCash
TCH ? $0.029207 ? * $25,139,289 -0.55% -2.79% 0.77%
1818
PUB
PUBLYTO Token
PUB ? $0.001668 ? * $20,856,783 1.07% 16.65% 22.72%
1819
TOP
TOP
TOP ? $0.014678 ? * $17,864,101 -2.05% 2.40% -12.65%
1820
BTMX
BitMax Token
BTMX ? $0.108780 ? * $8,757,414 -0.44% 0.21% -15.32%
1821
ORBS
Orbs
ORBS ? $0.027624 ? * $7,864,886 -1.04% -4.92% ?
1822
ONG
Ontology Gas
ONG ? $0.624166 ? * $7,302,733 0.40% -2.75% 4.35%
1823
PLY
PlayCoin [QRC20]
PLY ? $0.042470 ? * $6,289,572 0.28% 22.23% 87.02%
1824
FIL
Filecoin [Fut...
FIL ? $3.78 ? $4,915,815 -2.31% -3.26% 19.03%
1825
BU
BUMO
BU ? $0.060848 ? * $4,494,889 0.16% -7.95% 20.68%
1826
BRC
Baer Chain
BRC ? $5.00 ? * $4,368,022 -5.05% -1.33% 128.12%
1827
INE
IntelliShare
INE ? $0.025243 ? * $4,296,974 0.30% -0.40% 2.59%
1828
EGCC
Engine
EGCC ? $0.001462 ? * $4,092,388 8.52% -20.45% 229.24%
1829
ATOM
Cosmos
ATOM ? $5.38 ? $4,041,428 0.88% 15.51% 43.03%
1830
VSYS
V Systems
VSYS ? $0.111623 ? * $3,910,168 0.49% 1.71% 14.21%
1831
VBK
VeriBlock
VBK ? $0.088124 ? $3,880,517 0.87% -7.04% ?
1832
CET
CoinEx Token
CET ? $0.025850 ? * $2,887,913 -5.95% -14.20% 47.98%
1833
ATP
Atlas Protocol
ATP ? $0.025093 ? * $2,820,455 -0.84% -12.58% 44.12%
1834
BORA
BORA
BORA ? $0.078307 ? * $2,551,157 4.92% -0.52% -0.64%
1835
DFT
DigiFinexToken
DFT ? $0.265161 ? * $2,547,148 0.00% -0.26% 1.31%
1836
FTO
FuturoCoin
FTO ? $3.09 ? $2,544,671 -0.20% 11.67% 8.82%
1837
ADK
Aidos Kuneen
ADK ? $2.31 ? * $2,447,097 1.49% 2.65% -1.87%
1838
HIT
HitChain
HIT ? $0.000182 ? * $2,310,759 -0.28% -12.26% 16.80%
1839
CPT
Contents Prot...
CPT ? $0.006309 ? * $2,309,953 0.62% ? ?
1840
FAIR
FairGame
FAIR ? $0.005612 ? * $2,187,160 -2.87% -23.32% 74.81%
1841
EDU
EduCoin
EDU ? $0.000438 ? * $2,176,461 0.66% -15.39% 40.46%
1842
TFUEL
Theta Fuel
TFUEL ? $0.012163 ? * $2,012,746 -0.09% -4.48% -12.97%
1843
LBTC
Lightning Bit...
LBTC ? $9.62 ? $1,899,021 -4.55% -7.25% -11.24%
1844
HPT
Huobi Pool Token
HPT ? $0.007203 ? * $1,852,342 0.20% -7.81% 7.70%
1845
KBC
Karatgold Coin
KBC ? $0.067860 ? * $1,801,302 3.77% -11.29% -21.58%
1846
WIN
WinToken
WIN ? $0.001079 ? * $1,784,649 -0.99% -21.09% 125.42%
1847
YOU
YOU COIN
YOU ? $0.014691 ? * $1,686,321 0.17% -1.97% 3.92%
1848
UC
YouLive Coin
UC ? $0.000798 ? * $1,575,624 0.66% 5.31% 205.64%
1849
IIC
Intelligent I...
IIC ? $0.000563 ? * $1,512,588 -3.10% -26.33% 56.87%
1850
CONI
Coni
CONI ? $0.059838 ? * $1,457,173 0.27% -0.32% 8.51%
1851
MEX
MEX
MEX ? $0.001832 ? * $1,445,491 0.62% -38.36% 229.15%
1852
MIN
MINDOL
MIN ? $1.03 ? * $1,410,190 2.78% 3.00% 97.00%
1853
USC
USDCoin
USC ? $1.01 ? * $1,408,830 -0.06% 0.27% 0.51%
1854
LIGHT
LightChain
LIGHT ? $0.000047 ? * $1,313,613 -1.84% -13.12% 55.16%
1855
DOS
DOS Network
DOS ? $0.027444 ? * $1,278,579 0.50% -7.82% -1.27%
1856
XIN
Infinity Econ...
XIN ? $0.002706 ? * $1,212,279 4.43% -6.39% 1.51%
1857
SBTC
Super Bitcoin
SBTC ? $3.32 ? $1,207,775 1.56% -2.26% 3.64%
1858
BUT
BitUP Token
BUT ? $0.004623 ? * $1,181,880 2.31% 15.61% 188.18%
1859
BKBT
BeeKan
BKBT ? $0.001675 ? * $1,154,029 2.46% 5.14% 34.75%
1860
AT
ABCC Token
AT ? $0.079090 ? * $1,024,357 -0.74% -8.11% -12.69%
1861
MOF
Molecular Future
MOF ? $0.060434 ? * $1,024,301 0.29% -1.15% 15.36%
1862
MEET
CoinMeet
MEET ? $0.010501 ? * $977,760 -2.69% -23.97% 53.97%
1863
VTHO
VeThor Token
VTHO ? $0.001101 ? * $972,689 1.69% 3.41% 21.94%
1864
XBX
Bitex Global ...
XBX ? $0.039732 ? * $971,870 0.85% 5.69% 57.28%
1865
MT
MyToken
MT ? $0.004669 ? * $961,936 1.81% -13.90% -35.44%
1866
RBTC
RSK Smart Bit...
RBTC ? $5462.83 ? $923,887 0.41% 2.02% 30.34%
1867
NEX
Nash Exchange...
NEX ? $1.80 ? * $893,118 0.59% 0.34% -1.29%
1868
HDAC
Hdac
HDAC ? $0.052540 ? $814,644 0.07% -5.56% -2.05%
1869
FLC
Flowchain
FLC ? $5.44 ? * $772,565 0.53% 3.13% 11.51%
1870
KNOW
KNOW
KNOW ? $0.010886 ? * $722,382 2.14% 7.96% 42.30%
1871
GVE
Globalvillage...
GVE ? $0.001222 ? * $685,685 2.32% -24.90% 99.21%
1872
UIP
UnlimitedIP
UIP ? $0.010399 ? * $679,913 2.16% -10.17% 27.43%
1873
STC
StarChain
STC ? $0.004500 ? * $666,527 0.54% 16.96% 57.75%
1874
OF
OFCOIN
OF ? $0.000283 ? * $635,505 0.97% -13.44% 31.44%
1875
TOS
ThingsOperati...
TOS ? $0.008040 ? * $635,444 -0.80% -24.35% 54.27%
1876
DXG
Dexter G
DXG ? $0.021012 ? * $608,068 0.00% -14.79% ?
1877
ACDC
Volt
ACDC ? $0.000708 ? * $575,142 -8.21% -22.56% -49.19%
1878
GST
Game Stars
GST ? $0.000437 ? * $552,373 0.45% 3.70% -2.07%
1879
SHA
Safe Haven
SHA ? $0.002412 ? * $523,801 -0.49% 5.52% ?
1880
ILC
ILCoin
ILC ? $0.059131 ? $509,120 0.35% 2.74% 9.79%
1881
INC
Influence Chain
INC ? $0.020130 ? * $501,646 -16.08% 33.63% -7.64%
1882
TKT
Twinkle
TKT ? $0.007345 ? * $491,574 1.18% -5.82% 110.58%
1883
ELAC
ELA Coin
ELAC ? $0.026984 ? * $483,531 0.53% 19.25% -27.45%
1884
CARAT
CARAT
CARAT ? $1.16 ? * $477,240 0.15% 3.81% 7.59%
1885
TOPC
TopChain
TOPC ? $0.010317 ? * $463,202 0.50% -11.77% 23.36%
1886
BCDN
BlockCDN
BCDN ? $0.015999 ? * $442,233 -0.86% -10.01% -45.95%
1887
WETH
WETH
WETH ? $166.95 ? * $410,567 0.06% -2.53% 21.62%
1888
PC
Promotion Coin
PC ? $0.000446 ? * $405,723 0.24% -16.32% 83.00%
1889
YCC
Yuan Chain Coin
YCC ? $0.009228 ? * $376,949 0.12% -7.06% 31.34%
1890
XBASE
Eterbase
XBASE ? $0.005575 ? * $371,632 4.50% 17.03% -7.66%
1891
GSE
GSENetwork
GSE ? $0.000575 ? * $366,622 1.55% -5.87% 18.26%
1892
BBGC
Big Bang Game...
BBGC ? $0.026812 ? * $358,159 0.32% -20.75% ?
1893
KEY
KEY
KEY ? $0.002960 ? * $351,436 0.18% 2.17% 16.57%
1894
ECT
SuperEdge
ECT ? $0.000105 ? * $345,453 13.78% 158.73% 142.97%
1895
BOLT
BOLT
BOLT ? $0.025893 ? * $336,834 -5.22% -7.89% ?
1896
VNT
Vanta Network
VNT ? $0.000901 ? * $329,099 0.03% -4.07% -11.95%
1897
SHOW
Show
SHOW ? $0.001659 ? * $307,104 1.11% -9.61% 28.60%
1898
INSUR
InsurChain
INSUR ? $0.000259 ? * $303,527 -0.63% -13.06% 50.04%
1899
CSM
Consentium
CSM ? $0.679578 ? * $276,163 0.67% 0.73% -11.75%
1900
TOSC
T.OS
TOSC ? $0.011517 ? $262,047 0.40% 14.52% 2.83%
1901
MAG
Maggie
MAG ? $0.000951 ? * $228,121 0.40% 10.68% 28.74%
1902
EST
Esports Token
EST ? $0.002784 ? * $213,558 2.51% 17.72% 35.86%
1903
SPRKL
Sparkle
SPRKL ? $0.046379 ? * $209,680 -5.65% -6.00% 2.09%
1904
DASC
DasCoin
DASC ? $0.008887 ? * $195,166 0.86% -5.76% -46.90%
1905
ZEON
ZEON
ZEON ? $0.001554 ? * $192,721 -1.62% -7.35% -15.65%
1906
BCX
BitcoinX
BCX ? $0.003127 ? $184,443 1.11% 12.53% 22.55%
1907
PTN
PalletOne
PTN ? $0.008145 ? * $182,087 -0.28% 0.48% 18.86%
1908
TV
Ti-Value
TV ? $0.036415 ? * $178,523 -1.02% -7.25% 8.36%
1909
FOIN
FOIN
FOIN ? $1071.99 ? $177,084 0.39% -0.84% 5.50%
1910
CAR
CarBlock
CAR ? $0.001387 ? * $175,185 -0.47% -2.11% 3.61%
1911
UBTC
United Bitcoin
UBTC ? $2.89 ? $168,372 11.51% 23.81% 25.87%
1912
DRA
Diruna
DRA ? $0.001447 ? * $160,696 -0.21% 1.15% 9.81%
1913
JCT
Japan Content...
JCT ? $0.046880 ? * $160,338 0.44% -0.37% 3.63%
1914
XUC
Exchange Union
XUC ? $2.54 ? * $154,766 -0.43% -9.36% 7.82%
1915
QUBE
Qube
QUBE ? $0.000780 ? * $151,960 0.66% 17.47% 11.34%
1916
USE
Usechain Token
USE ? $0.001765 ? * $151,289 1.35% 22.05% 143.59%
1917
HLT
HyperLoot
HLT ? $0.289654 ? * $148,648 -1.44% -0.63% ?
1918
GET
Themis
GET ? $0.005811 ? * $139,807 0.86% -21.48% 114.90%
1919
UCT
Ubique Chain ...
UCT ? $0.010774 ? * $100,218 1.15% -2.32% 38.95%
1920
DACC
DACC
DACC ? $0.000190 ? * $99,873 0.13% 3.43% 17.94%
1921
WIKI
Wiki Token
WIKI ? $0.736841 ? * $96,851 0.76% 4.54% 27.27%
1922
AUNIT
Aunite
AUNIT ? $0.031961 ? * $96,310 0.52% 4.02% 85.48%
1923
TCN
TCOIN
TCN ? $0.034499 ? $95,790 0.39% -5.85% 7.43%
1924
MCC
Moving Cloud ...
MCC ? $0.006207 ? * $91,034 4.29% 3.80% 26.12%
1925
TMTG
The Midas Tou...
TMTG ? $0.007935 ? * $90,228 0.28% 19.57% 38.26%
1926
MEETONE
MEET.ONE
MEETONE ? $0.002115 ? * $89,090 1.07% -7.30% 2.10%
1927
OC
OceanChain
OC ? $0.000476 ? * $84,246 -4.75% 29.21% 42.44%
1928
ETZ
Ether Zero
ETZ ? $0.116071 ? $82,703 0.23% 0.44% 3.72%
1929
AGRS
Agoras Tokens
AGRS ? $0.769273 ? * $81,125 0.15% -4.61% 15.95%
1930
IDT
InvestDigital
IDT ? $0.005157 ? * $74,218 0.47% -17.05% 36.42%
1931
BQT
Blockchain Qu...
BQT ? $0.009028 ? * $71,451 0.74% 4.35% 16.67%
1932
M2O
M2O
M2O ? $0.000264 ? * $70,951 0.66% 3.16% 13.42%
1933
VIDT
V-ID
VIDT ? $0.103230 ? * $62,238 2.46% -5.89% ?
1934
READ
Read
READ ? $0.002787 ? * $61,202 3.05% 3.00% 12.95%
1935
SWTC
Jingtum Tech
SWTC ? $0.001043 ? * $60,821 1.43% -5.97% 27.48%
1936
DXR
DEXTER
DXR ? $5.03 ? * $60,698 -2.13% -16.84% -18.74%
1937
SEER
SEER
SEER ? $0.000980 ? * $57,820 -10.93% -9.04% 7.12%
1938
SOP
SoPay
SOP ? $0.001675 ? * $56,477 -2.92% -8.46% -7.90%
1939
DPN
DIPNET
DPN ? $0.000647 ? * $51,044 0.53% 2.74% 10.04%
1940
BUD
BUDDY
BUD ? $0.000216 ? * $47,968 0.56% 17.25% -10.70%
1941
EXT
Experience Token
EXT ? $0.000052 ? * $47,934 -0.50% -12.57% 3.08%
1942
MCT
Master Contra...
MCT ? $0.001387 ? * $47,356 0.45% 3.53% -0.29%
1943
FUNDZ
FundToken
FUNDZ ? $0.008534 ? * $46,569 0.98% 2.23% 24.49%
1944
BIFI
Bitcoin File
BIFI ? $0.003254 ? * $44,037 0.38% -0.25% 82.27%
1945
CEL
Celsius
CEL ? $0.067417 ? * $43,130 -3.70% 0.55% 41.05%
1946
XMC
Monero Classic
XMC ? $0.843365 ? * $41,006 -0.05% -9.82% 15.78%
1947
LEMO
LemoChain
LEMO ? $0.009829 ? * $39,958 -5.73% -16.72% 9.75%
1948
HYB
Hybrid Block
HYB ? $0.002480 ? * $38,381 0.53% 65.82% 3.33%
1949
COU
Couchain
COU ? $0.000015 ? * $37,377 -0.69% -27.04% -5.21%
1950
CSP
Caspian
CSP ? $0.016760 ? * $37,222 2.11% 0.72% ?
1951
VDG
VeriDocGlobal
VDG ? $0.001397 ? * $36,396 0.53% 2.23% 26.94%
1952
CTT
Cryptoinvest
CTT ? $0.131954 ? $35,214 0.41% 16.82% -16.48%
1953
RDC
Ordocoin
RDC ? $0.000005 ? * $35,044 0.39% 2.09% 27.14%
1954
CRE
Cybereits
CRE ? $0.002072 ? * $32,578 0.49% 9.98% -10.48%
1955
CHEX
CHEX
CHEX ? $0.012027 ? * $32,289 -0.12% 1.08% 39.62%
1956
WBL
WIZBL
WBL ? $0.008985 ? * $32,207 0.39% -1.67% 23.94%
1957
VRA
Verasity
VRA ? $0.000802 ? * $32,075 0.66% -6.94% ?
1958
DRG
Dragon Coins
DRG ? $0.078150 ? * $31,687 0.22% 0.75% 28.28%
1959
PXC
Pixie Coin
PXC ? $0.000565 ? * $28,955 0.53% 10.09% 35.86%
1960
CIT
CariNet
CIT ? $0.003703 ? * $27,316 0.13% -0.72% -0.99%
1961
ETT
EncryptoTel [...
ETT ? $0.008601 ? * $26,966 0.17% -1.79% 10.77%
1962
AVH
Animation Vis...
AVH ? $0.000475 ? * $26,940 0.39% 2.09% 16.04%
1963
WT
WeToken
WT ? $0.001214 ? * $26,446 0.46% -4.95% -3.84%
1964
DWS
DWS
DWS ? $0.002398 ? * $25,304 1.57% -4.44% -22.85%
1965
CLUB
ClubCoin
CLUB ? $0.320173 ? * $24,712 2.04% -4.96% 19.07%
1966
XRC
Bitcoin Rhodium
XRC ? $16.56 ? $23,290 12.40% -9.02% ?
1967
VSC
vSportCoin
VSC ? $0.000709 ? * $22,938 0.53% 2.20% 82.76%
1968
SHX
Stronghold Token
SHX ? $0.000466 ? * $22,801 0.02% 0.87% -15.18%
1969
XET
ETERNAL TOKEN
XET ? $1.10 ? * $22,604 0.44% 1.91% 38.12%
1970
FST
1irstcoin
FST ? $0.263409 ? * $22,558 ? ? ?
1971
SDS
Alchemint Sta...
SDS ? $0.002658 ? * $21,293 14.68% 21.86% 14.42%
1972
CMS
COMSA [ETH]
CMS ? $0.097674 ? * $18,799 2.33% 4.18% 34.76%
1973
VEIL
Veil
VEIL ? $0.269253 ? * $18,458 0.25% 3.96% ?
1974
CRD
CryptalDash
CRD ? $0.008117 ? * $18,349 0.52% 242.08% 128.23%
1975
OVC
OVCODE
OVC ? $0.160003 ? * $17,579 -0.12% 6.31% -31.41%
1976
IFC
Infinitecoin
IFC ? $0.000027 ? $16,512 0.29% -5.34% 32.02%
1977
HERC
Hercules
HERC ? $0.098479 ? * $16,434 0.26% 0.43% -42.60%
1978
LPT
Livepeer
LPT ? $8.56 ? * $15,947 0.86% -0.21% 12.02%
1979
CENT
CENTERCOIN
CENT ? $0.000946 ? * $15,788 -3.54% 14.21% 34.18%
1980
HXRO
Hxro
HXRO ? $0.092993 ? * $15,509 0.14% -0.58% 9.69%
1981
CDC
Commerce Data...
CDC ? $0.000056 ? * $14,111 1.68% 113.99% 227.14%
1982
SDUSD
SDUSD
SDUSD ? $1.02 ? * $13,707 -0.11% -0.33% 0.87%
1983
XUEZ
Xuez
XUEZ ? $0.038234 ? $12,798 3.33% -2.88% 19.10%
1984
CAN
Content and A...
CAN ? $0.000859 ? * $12,221 6.64% -6.73% -10.28%
1985
APOT
APOT
APOT ? $0.004261 ? * $11,942 -1.03% -0.91% -12.67%
1986
CMS
COMSA [XEM]
CMS ? $0.097848 ? * $11,468 4.29% 1.77% 35.45%
1987
PCS
Pabyosi Coin ...
PCS ? $0.004221 ? $11,174 0.27% 1.31% 17.44%
1988
SLT
Social Lendin...
SLT ? $0.006156 ? * $11,078 5.54% 4.39% 20.43%
1989
WEBN
WEBN token
WEBN ? $0.000014 ? * $11,062 -0.40% -23.19% -10.24%
1990
WBTC
Wrapped Bitcoin
WBTC ? $5319.89 ? * $10,976 0.38% 2.93% 28.33%
1991
NEWOS
NewsToken
NEWOS ? $0.001853 ? * $10,952 0.53% 0.90% 24.62%
1992
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $10,919 2.53% -20.70% -44.21%
1993
JWL
Jewel
JWL ? $0.323441 ? * $10,640 0.04% -6.26% 41.83%
1994
HSN
Helper Search...
HSN ? $0.000002 ? * $10,466 4.81% 12.67% 5.79%
1995
GMB
GAMB
GMB ? $0.000228 ? * $10,371 -3.26% -6.06% -16.31%
1996
QUSD
QUSD
QUSD ? $0.115746 ? * $9,952 -1.55% -16.04% -14.26%
1997
XLB
StellarPay
XLB ? $0.036972 ? * $9,221 -7.68% -2.69% ?
1998
MRS
Marginless
MRS ? $0.000553 ? * $8,874 0.22% -18.72% -37.04%
1999
HOT
HotNow
HOT ? $0.025002 ? * $8,855 2.72% 15.05% ?
2000
HYPX
HYPNOXYS
HYPX ? $0.000105 ? * $8,447 0.40% 1.88% ?
2001
MESSE
MESSE TOKEN
MESSE ? $0.015514 ? * $8,205 0.22% -1.22% 0.34%
2002
MESG
MESG
MESG ? $0.040292 ? * $8,152 -1.62% -11.16% -21.44%
2003
BHIG
BuckHathCoin
BHIG ? $0.042607 ? * $7,690 0.40% -8.41% -30.95%
2004
1SG
1SG
1SG ? $0.730854 ? * $6,758 0.33% 0.49% 0.30%
2005
SCC
StockChain
SCC ? $0.000449 ? * $6,429 0.59% 0.62% 22.75%
2006
INX
INMAX
INX ? $7.24 ? * $6,410 0.51% -8.78% -18.08%
2007
CONST
Constant
CONST ? $0.816962 ? * $5,946 0.39% -1.56% -18.63%
2008
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $5,800 3.29% -14.29% -39.16%
2009
BNK
Bankera
BNK ? $0.002082 ? * $5,256 -0.50% 3.12% -0.49%
2010
MSD
MSD
MSD ? $0.002321 ? * $5,073 0.27% -2.50% -9.16%
2011
AGLT
Agrolot
AGLT ? $0.008094 ? * $4,509 -3.11% 4.08% 11.46%
2012
GOD
Bitcoin God
GOD ? $13.25 ? * $4,225 -0.12% -3.98% -1.83%
2013
FXC
Flexacoin
FXC ? $0.002414 ? * $4,162 0.53% 22.11% 35.53%
2014
ASA
Asura Coin
ASA ? $0.000441 ? * $4,145 1.14% -10.25% -13.37%
2015
COBRA
Cobrabytes
COBRA ? $0.000264 ? $3,414 20.47% -27.08% -20.54%
2016
1X2
1X2 COIN
1X2 ? $0.165047 ? $2,901 -6.98% -9.89% -6.88%
2017
F1C
Future1coin
F1C ? $0.003457 ? * $2,760 0.52% 26.13% -6.22%
2018
ICHX
IceChain
ICHX ? $0.000162 ? * $2,756 0.79% -4.43% 12.63%
2019
777
BiNGO.Fun
777 ? $0.000656 ? * $2,703 0.84% 10.04% 27.52%
2020
JNB
Jinbi Token
JNB ? $14.50 ? * $2,500 0.76% -2.22% 13.63%
2021
EDS
Endorsit
EDS ? $0.000044 ? * $2,470 0.53% -4.30% -1.31%
2022
GBG
Golos Gold
GBG ? $0.005487 ? * $2,439 -3.31% -7.08% -47.54%
2023
AV
AvatarCoin
AV ? $0.052764 ? * $2,345 0.27% 42.18% 65.80%
2024
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2025
DKPC
DarkPayCoin
DKPC ? $0.006100 ? * $2,291 -3.40% -19.03% -14.01%
2026
IOV
Carlive Chain
IOV ? $0.000293 ? * $2,184 0.19% -6.38% -3.70%
2027
OTB
OTCBTC Token
OTB ? $0.048311 ? * $2,070 -0.57% -0.28% 13.28%
2028
MBC
MicroBitcoin
MBC ? $0.000099 ? $2,063 -0.78% 48.15% 21.05%
2029
CHT
Countinghouse
CHT ? $2.00 ? * $1,970 -0.23% 9.78% 5.98%
2030
CHE
Crypto Harbor...
CHE ? $0.000105 ? * $1,675 0.28% 1.18% 19.86%
2031
SXC
Sexcoin
SXC ? $0.006807 ? $1,548 0.03% 6.86% 42.92%
2032
HPY
Hyper Pay
HPY ? $0.002823 ? * $1,300 -0.12% -9.65% 35.26%
2033
ORS
ORS Group
ORS ? $0.024412 ? * $1,242 0.05% -3.29% -9.54%
2034
WXC
WXCOINS
WXC ? $0.021096 ? $1,151 1.93% 2.88% -0.25%
2035
BLACK
eosBLACK
BLACK ? $0.016798 ? * $1,150 0.52% -0.11% 2.20%
2036
IHF
Invictus Hype...
IHF ? $0.025454 ? * $1,123 0.51% -12.98% 15.27%
2037
XSM
SpectrumCash
XSM ? $0.000053 ? $998 0.40% 2.09% 25.83%
2038
ELLI
Elliot Coin
ELLI ? $0.001992 ? $824 0.39% 0.39% -0.09%
2039
CANDY
Candy
CANDY ? $0.000029 ? * $686 0.54% 12.03% 26.65%
2040
AWC
Atomic Wallet...
AWC ? $0.040997 ? * $571 0.53% 20.14% 24.11%
2041
NUG
Nuggets
NUG ? $0.000938 ? * $502 19.94% 7.58% 52.67%
2042
TER
TerraNova
TER ? $0.098353 ? Low Vol -8.27% 8.84% 14.16%
2043
SZC
ShopZcoin
SZC ? $0.000847 ? Low Vol 0.39% -35.34% -70.80%
2044
ABDT
Atlantis Blue...
ABDT ? $0.008039 ? * Low Vol 0.09% -22.64% -16.94%
2045
RRC
RRCoin
RRC ? $0.002110 ? * Low Vol 0.46% 2.97% 46.00%
2046
NAM
NAM COIN
NAM ? $0.000177 ? * Low Vol 0.47% 23.12% 24.36%
2047
ANON
ANON
ANON ? $0.109236 ? * Low Vol 0.39% 27.59% -1.31%
2048
BIT
First Bitcoin
BIT ? $0.006754 ? Low Vol 3.93% -15.30% 4.69%
2049
BUBO
Budbo
BUBO ? $0.006337 ? * Low Vol 0.44% 0.43% 36.18%
2050
GCS
GameChain System
GCS ? $0.000437 ? * Low Vol 0.54% -20.98% -7.09%
2051
SNO
SaveNode
SNO ? $0.000443 ? Low Vol 4.23% 71.08% 113.00%
2052
CEDEX
CEDEX Coin
CEDEX ? $0.033688 ? * Low Vol 0.53% 21.36% 28.07%
2053
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol 0.78% -1.89% -10.32%
2054
SAC
Smart Applica...
SAC ? $0.072883 ? * Low Vol 0.53% -26.42% 78.20%
2055
PRES
President Trump
PRES ? $0.010395 ? * Low Vol -0.40% 7.89% 33.91%
2056
HRC
Haracoin
HRC ? $0.001109 ? Low Vol -8.34% -6.79% 40.52%
2057
SAL
SalPay
SAL ? $0.021865 ? * Low Vol 0.53% 5.02% 90.54%
2058
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.39% 36.12% 154.27%
2059
YUKI
YUKI
YUKI ? $0.000014 ? * Low Vol 0.53% -72.44% 25.51%
2060
DUTCH
Dutch Coin
DUTCH ? $0.000106 ? Low Vol 0.27% 1.94% -36.51%
2061
ALTX
Alttex
ALTX ? $0.000640 ? * Low Vol 0.53% -7.90% 9.20%
2062
PLUS1
PlusOneCoin
PLUS1 ? $0.040468 ? Low Vol 3.64% 19.43% 5.14%
2063
MOLK
MobilinkToken
MOLK ? $0.002238 ? * Low Vol 3.31% 17.79% 24.80%
2064
ACC
ACChain
ACC ? $0.004649 ? * Low Vol 0.39% -19.06% -52.12%
2065
SIGMA
SIGMAcoin
SIGMA ? $0.001455 ? * Low Vol 0.30% -0.69% 1.36%
2066
CMIT
CMITCOIN
CMIT ? $0.000011 ? * Low Vol 0.53% 19.96% 37.34%
2067
HERO
Hero
HERO ? $0.029410 ? * Low Vol 0.41% -2.58% 12.38%
2068
SNIP
SnipCoin
SNIP ? $0.000597 ? * Low Vol 0.53% 4.22% 24.79%
2069
RC20
RoboCalls
RC20 ? $3.92 ? * Low Vol 0.50% 17.58% -5.49%
2070
XTRD
XTRD
XTRD ? $0.000727 ? * Low Vol 0.53% -28.46% -32.35%
2071
C2P
Coin2Play
C2P ? $0.001057 ? Low Vol 0.39% -11.23% -30.90%
2072
XQN
Quotient
XQN ? $0.001330 ? * Low Vol 0.34% -28.42% 10.37%
2073
SUP
Superior Coin
SUP ? $0.000053 ? Low Vol 0.39% -43.90% 27.14%
2074
WC
WINCOIN
WC ? $0.067889 ? Low Vol 0.40% 9.32% 5.15%
2075
B2X
SegWit2x
B2X ? $0.000078 ? Low Vol 0.00% 351.26% 138.17%
2076
VLU
Valuto
VLU ? $0.000792 ? Low Vol 0.39% 2.14% 24.04%
2077
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.53% 5.02% 7.99%
2078
FRGC
Fargocoin
FRGC ? $0.029900 ? Low Vol 0.00% 42.93% 39.78%
2079
CIF
Crypto Improv...
CIF ? $0.000548 ? Low Vol 0.39% -8.76% 31.75%
2080
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -1.23% -9.73% 18.89%
2081
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.39% 2.09% 27.14%
2082
BIRDS
Birds
BIRDS ? $0.000106 ? Low Vol 0.27% 2.33% -15.35%
2083
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -1.54% -21.29% -56.72%
2084
BOC
BingoCoin
BOC ? $0.001002 ? * Low Vol 0.53% 8.49% 40.79%
2085
ACES
Aces
ACES ? $0.000106 ? * Low Vol 0.27% 2.30% 28.81%
2086
CIV
Civitas
CIV ? $0.008242 ? Low Vol 0.39% 0.80% 23.27%
2087
ESCO
EscrowCoin
ESCO ? $0.014793 ? * Low Vol 0.39% 44.37% 65.66%
2088
EAG
EA Coin
EAG ? $0.000423 ? Low Vol 0.39% 2.09% 27.14%
2089
MINEX
Minex
MINEX ? $0.002111 ? * Low Vol 0.27% 4.24% 25.26%
2090
UST
Ultra Salescloud
UST ? $0.001150 ? * Low Vol 0.53% -11.60% -18.82%
2091
SLRM
Solareum
SLRM ? $4.72 ? * Low Vol -0.13% 0.26% 1.29%
2092
BLAZR
BlazerCoin
BLAZR ? $0.000211 ? Low Vol 0.27% 35.92% 221.83%
2093
TELL
Tellurion
TELL ? $0.000165 ? Low Vol -1.58% 6.56% 32.72%
2094
X12
X12 Coin
X12 ? $0.010769 ? * Low Vol 0.43% 8.38% 29.50%
2095
COTN
CottonCoin
COTN ? $0.001532 ? Low Vol 0.39% 2.09% 31.68%
2096
PDX
PayDay Coin
PDX ? $0.000211 ? Low Vol 0.39% -18.33% 27.34%
2097
GZE
GazeCoin
GZE ? $0.004755 ? * Low Vol 0.39% 1.37% 14.74%
2098
RBMC
Rubex Money
RBMC ? $0.000158 ? Low Vol 0.39% 2.09% -52.12%
2099
BET
BetaCoin
BET ? $0.002374 ? Low Vol 0.29% 1.93% 0.24%
2100
PNDM
Pandemia
PNDM ? $0.000154 ? Low Vol 0.39% 97.89% 146.43%
2101
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 0.04% 3.43%
2102
RBBT
RabbitCoin
RBBT ? $0.000004 ? Low Vol 0.00% -92.11% -89.90%
2103
CROP
Cropcoin
CROP ? $0.000581 ? Low Vol 2.78% 2.78% 89.63%
2104
RUNNERS
Runners
RUNNERS ? $0.000053 ? * Low Vol 0.27% -49.03% 26.97%
2105
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol -0.32% 418.30% 704.06%
2106
BCARD
CARDbuyers
BCARD ? $0.000210 ? Low Vol 0.39% 7.29% 14.09%
2107
ERA
ERA
ERA ? $0.000897 ? Low Vol 0.27% -8.05% 46.21%
2108
IFP
Infinipay
IFP ? $0.000053 ? Low Vol 0.39% 2.09% 41.27%
2109
AEC
EmaratCoin
AEC ? $0.022348 ? Low Vol 0.39% 115.90% 33.60%
2110
EPLUS
EPLUS Coin
EPLUS ? $0.001426 ? * Low Vol 0.39% 37.82% 14.42%
2111
SJCX
Storjcoin X
SJCX ? $0.138114 ? * Low Vol -0.01% 8.56% 0.54%
2112
XG
GIGA
XG ? $0.000053 ? Low Vol 0.39% 2.72% 29.13%
2113
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2114
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 0.00% 21.75%
2115
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.00% 16.02%
2116
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.00% 4.38%
2117
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 1.01% 30.48%
2118
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 23.25%
2119
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -23.51%
2120
EMB
EmberCoin
EMB ? $4.7e-08 ? * Low Vol 0.00% -6.66% 5.66%
2121
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2123
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 1.75% -15.18%
2124
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 29.79%
2125
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 20.27%
2126
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 29.64%
2127
VLC
ValueChain
VLC ? $0.004555 ? * Low Vol 0.54% -2.75% -13.34%
2128
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2129
FT
FToken
FT ? $0.093400 ? * Low Vol -0.01% -0.85% -5.21%
2130
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2131
RPL
Rocket Pool
RPL ? $0.338461 ? * Low Vol 0.00% 2.68% 138.38%
2132
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2133
PCO
Pecunio
PCO ? $0.053359 ? * Low Vol 0.00% 2.52% 128.11%
2134
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2135
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 107.81%
2136
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% -0.53%
2137
CCC
Concierge Coin
CCC ? $0.000833 ? Low Vol 0.00% 0.60% 55.26%
2138
ALC
ALLCOIN
ALC ? $0.009030 ? * Low Vol -0.09% -8.95% 0.97%
2139
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% 15.63%
2140
ZT
ZTCoin
ZT ? $0.067014 ? * Low Vol 3.11% 16.40% 29.73%
2141
DT
Dragon Token
DT ? $1.82 ? * Low Vol 0.36% -1.00% 4.86%
2142
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2143
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2144
BGG
Bgogo Token
BGG ? $0.003368 ? * Low Vol 4.55% -14.51% 43.04%
2145
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.44% 2.97% 22.66%
2146
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2147
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2148
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2149
TOK
TOKOK
TOK ? $0.005724 ? * Low Vol 0.96% 6.92% -17.84%
2150
ALB
ALBOS
ALB ? $0.000131 ? * Low Vol -2.17% -12.40% 68.68%
2151
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 17.73%
2152
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2153
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 32.12%
2154
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2155
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2156
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $183,378,740,785
Last updated: Apr 08, 2019 10:10 PM UTC